Cap Mercado $2.63T
0.22%
Volume 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Moedas
34.477
+5
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Team Heretics Fan Token (TH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-07 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-06 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-05 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-04 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-03 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-02 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-01 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-31 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-30 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-29 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-28 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-27 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-26 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Mar-25 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |