Cap Mercado $2.57T
-7.58%
Volume 24h $425.00B
21.73%
BTC % 53.92%
-1.89%
ETH % 9.6%
-2.5%
Moedas
34.198
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Team Heretics Fan Token (TH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $74,378 |
| Feb-03 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Feb-02 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Feb-01 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-31 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-30 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-29 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-28 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-27 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-26 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-25 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-24 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-23 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-22 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |
| Jan-21 2026 | $0.034387 | $0.034387 | $0.034387 | $0.034387 | - | $67,500 |