Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Team Heretics Fan Token (TH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.029583 | $0.028892 | $0.030193 | $0.030193 | - | $58,070 |
| Oct-03 2025 | $0.030186 | $0.027993 | $0.031199 | $0.028894 | - | $59,255 |
| Oct-02 2025 | $0.028194 | $0.02819 | $0.030897 | $0.030097 | - | $55,344 |
| Oct-01 2025 | $0.030096 | $0.02989 | $0.030799 | $0.030494 | - | $59,078 |
| Sep-30 2025 | $0.027891 | $0.027891 | $0.034402 | $0.034401 | - | $54,750 |
| Sep-29 2025 | $0.034392 | $0.034392 | $0.140678 | $0.140678 | - | $67,511 |
| Oct-16 2024 | $0.140691 | $0.140691 | $0.140691 | $0.140691 | - | $297,359 |
| Oct-15 2024 | $0.140691 | $0.140691 | $0.140691 | $0.140691 | - | $297,359 |
| Oct-14 2024 | $0.140691 | $0.140691 | $0.140691 | $0.140691 | - | $297,359 |
| Oct-13 2024 | $0.140691 | $0.140691 | $0.140691 | $0.140691 | - | $297,359 |
| Oct-12 2024 | $0.140691 | $0.140691 | $0.140691 | $0.140691 | - | $297,359 |
| Oct-11 2024 | $0.140691 | $0.140691 | $0.140691 | $0.140691 | - | $297,359 |
| Oct-10 2024 | $0.140691 | $0.140691 | $0.140691 | $0.140691 | - | $297,359 |
| Oct-09 2024 | $0.140691 | $0.133592 | $0.140691 | $0.137303 | - | $297,359 |
| Oct-08 2024 | $0.133434 | $0.13081 | $0.138449 | $0.134407 | $27 | $282,022 |