Cap Mercado $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Team Heretics Fan Token (TH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.224615 | $0.215549 | $0.228391 | $0.220107 | $181 | $474,736 |
| Sep-18 2024 | $0.210274 | $0.193093 | $0.213721 | $0.206332 | $278 | $444,425 |
| Sep-17 2024 | $0.193708 | $0.187676 | $0.195382 | $0.187676 | $477 | $409,414 |
| Sep-16 2024 | $0.187834 | $0.185672 | $0.191069 | $0.191069 | $289 | $396,999 |
| Sep-15 2024 | $0.191738 | $0.191738 | $0.204878 | $0.195681 | $654 | $405,249 |
| Sep-14 2024 | $0.199365 | $0.196147 | $0.207117 | $0.204845 | $2,454 | $421,370 |
| Sep-13 2024 | $0.204374 | $0.188094 | $0.216779 | $0.216779 | $480 | $431,957 |
| Sep-12 2024 | $0.216862 | $0.208576 | $0.219271 | $0.213559 | - | $458,349 |
| Sep-11 2024 | $0.213289 | $0.202006 | $0.213999 | $0.212367 | $25 | $450,798 |
| Sep-10 2024 | $0.212636 | $0.20284 | $0.212805 | $0.212063 | - | $449,418 |
| Sep-09 2024 | $0.212042 | $0.206999 | $0.212063 | $0.207539 | - | $448,163 |
| Sep-08 2024 | $0.207578 | $0.1785 | $0.207578 | $0.1785 | $18 | $438,727 |
| Sep-07 2024 | $0.178097 | $0.172604 | $0.18128 | $0.172608 | $1 | $376,419 |
| Sep-06 2024 | $0.17259 | $0.172552 | $0.18061 | $0.176814 | $1 | $364,779 |
| Sep-05 2024 | $0.177112 | $0.176275 | $0.181963 | $0.177695 | $3 | $374,337 |