Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-23 2025 | $0.00027334 | $0.00027334 | $0.00027334 | $0.00027334 | - | - |
May-22 2025 | $0.00027334 | $0.00026132 | $0.00027334 | $0.00026132 | - | - |
May-21 2025 | $0.00026132 | $0.0002599 | $0.00026132 | $0.0002599 | - | - |
May-20 2025 | $0.0002599 | $0.00025882 | $0.00026196 | $0.00026039 | - | - |
May-19 2025 | $0.00026039 | $0.00025616 | $0.00026039 | $0.00025616 | - | - |
May-18 2025 | $0.00025616 | $0.00025424 | $0.00025909 | $0.00025424 | - | - |
May-17 2025 | $0.00025424 | $0.00025424 | $0.00025866 | $0.00025866 | - | - |
May-16 2025 | $0.00025866 | $0.00025866 | $0.00026185 | $0.00025967 | - | - |
May-15 2025 | $0.00025967 | $0.00025725 | $0.00026289 | $0.00026289 | - | - |
May-14 2025 | $0.00026289 | $0.00026289 | $0.00026741 | $0.00026741 | - | - |
May-13 2025 | $0.00026741 | $0.00026387 | $0.00026741 | $0.0002644 | $7 | - |
May-12 2025 | $0.0002644 | $0.00026388 | $0.00026611 | $0.00026388 | - | - |
May-11 2025 | $0.00026388 | $0.00026388 | $0.00026798 | $0.00026798 | - | - |
May-10 2025 | $0.00026282 | $0.00025591 | $0.00026536 | $0.00025591 | - | - |
May-09 2025 | $0.00025591 | $0.00025099 | $0.00025601 | $0.00025099 | - | - |