Cap Mercado $4.19T
1.55%
Volume 24h $363.14B
36.88%
BTC % 54.24%
0.49%
ETH % 12.06%
0.16%
Moedas
33.284
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tBTC (TBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $114,048.91 | $111,437.84 | $114,063.28 | $111,758.55 | $3,154,883 | $777,221,362 |
| Sep-28 2025 | $111,748.90 | $109,120.97 | $111,748.90 | $109,335.07 | $10,457,422 | $761,547,247 |
| Sep-27 2025 | $109,322.23 | $108,734.69 | $109,462.71 | $109,178.59 | $2,206,752 | $746,523,980 |
| Sep-26 2025 | $109,116.24 | $108,784.13 | $109,696.02 | $108,892.48 | $714,221 | $748,397,564 |
| Sep-25 2025 | $109,363.78 | $108,875.27 | $113,314.65 | $113,314.65 | $11,233,009 | $716,526,207 |
| Sep-24 2025 | $113,316.79 | $111,704.98 | $113,602.14 | $111,955.66 | $3,289,407 | $736,329,956 |
| Sep-23 2025 | $111,850.16 | $111,439.71 | $112,972.09 | $112,456.37 | $3,512,994 | $729,309,892 |
| Sep-22 2025 | $112,459.41 | $111,957.61 | $115,216.51 | $115,216.51 | $2,192,618 | $731,367,104 |
| Sep-21 2025 | $115,309.90 | $115,108.57 | $115,627.34 | $115,627.34 | $621,832 | $745,770,073 |
| Sep-20 2025 | $115,609.92 | $115,275.28 | $115,964.89 | $115,275.28 | $310,054 | $747,750,898 |
| Sep-19 2025 | $115,291.18 | $115,223.35 | $117,099.70 | $117,022.45 | $582,271 | $746,291,821 |
| Sep-18 2025 | $117,073.43 | $116,080.48 | $117,507.31 | $116,080.48 | $1,457,278 | $757,723,011 |
| Sep-17 2025 | $115,985.61 | $115,167.54 | $116,919.27 | $116,581.29 | $1,960,314 | $747,697,954 |
| Sep-16 2025 | $116,465.79 | $114,904.70 | $116,519.57 | $115,018.91 | $2,042,417 | $747,209,957 |
| Sep-15 2025 | $115,077.37 | $114,475.23 | $116,120.49 | $115,361.05 | $470,064 | $738,230,382 |