Cap Mercado $3.30T
-0.46%
Volume 24h $165.72B
-49.06%
BTC % 54.85%
0.36%
ETH % 10.92%
-1%
Moedas
33.734
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de tBTC (TBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $90,657.44 | $90,262.85 | $90,837.53 | $90,679.64 | $2,389,634 | $617,812,989 |
| Nov-28 2025 | $90,802.35 | $90,586.44 | $92,365.66 | $90,988.64 | $6,539,641 | $618,800,556 |
| Nov-27 2025 | $91,210.18 | $90,028.57 | $91,398.65 | $90,028.57 | $10,690,961 | $621,579,793 |
| Nov-26 2025 | $90,201.28 | $86,422.22 | $90,201.28 | $87,288.95 | $14,730,413 | $614,704,331 |
| Nov-25 2025 | $87,348.04 | $86,356.24 | $88,232.68 | $87,812.58 | $7,666,000 | $595,260,050 |
| Nov-24 2025 | $88,406.95 | $85,749.02 | $88,769.28 | $86,260.99 | $17,548,987 | $602,476,312 |
| Nov-23 2025 | $86,927.43 | $84,900.05 | $87,548.37 | $84,900.05 | $3,603,475 | $592,393,702 |
| Nov-22 2025 | $84,463.81 | $83,688.67 | $85,201.99 | $85,201.99 | $3,002,117 | $575,604,575 |
| Nov-21 2025 | $84,259.28 | $81,583.77 | $87,016.01 | $87,016.01 | $17,448,936 | $574,210,795 |
| Nov-20 2025 | $87,287.55 | $86,242.40 | $92,646.92 | $91,147.71 | $15,917,729 | $594,847,873 |
| Nov-19 2025 | $90,824.10 | $88,617.87 | $92,599.82 | $92,599.82 | $9,569,379 | $618,948,752 |
| Nov-18 2025 | $92,803.62 | $89,946.19 | $93,280.78 | $91,981.56 | $2,670,731 | $632,438,788 |
| Nov-17 2025 | $91,963.87 | $91,796.80 | $95,627.06 | $94,234.94 | $2,906,256 | $626,716,080 |
| Nov-16 2025 | $93,805.19 | $93,384.65 | $96,106.91 | $95,521.58 | $4,212,132 | $639,264,289 |
| Nov-15 2025 | $95,451.09 | $95,002.79 | $96,317.89 | $95,011.16 | $2,175,041 | $650,480,818 |