Cap Mercado $3.88T
-1.09%
Volume 24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
Moedas
32.398
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de tBTC (TBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $117,411.23 | $115,503.02 | $118,171.70 | $115,949.70 | $4,045,817 | $657,663,354 |
| Jul-10 2025 | $115,716.16 | $110,631.12 | $115,716.16 | $111,191.93 | $5,015,509 | $648,363,460 |
| Jul-09 2025 | $111,050.95 | $108,320.83 | $111,169.43 | $108,817.75 | $5,549,596 | $622,177,295 |
| Jul-08 2025 | $108,662.57 | $107,551.95 | $108,819.66 | $107,904.31 | $2,802,679 | $606,495,143 |
| Jul-07 2025 | $107,870.03 | $107,630.42 | $108,956.87 | $108,956.87 | $47,566 | $607,098,040 |
| Jul-06 2025 | $109,189.01 | $107,737.52 | $109,189.01 | $107,932.23 | $1,673,084 | $618,928,224 |
| Jul-05 2025 | $107,931.10 | $107,783.55 | $108,046.00 | $107,812.83 | $1,473,113 | $611,466,726 |
| Jul-04 2025 | $107,889.60 | $107,365.45 | $109,569.52 | $109,569.52 | $1,454,360 | $611,024,996 |
| Jul-03 2025 | $109,604.17 | $108,560.77 | $109,815.07 | $108,901.35 | $1,363,199 | $621,677,775 |
| Jul-02 2025 | $109,004.26 | $105,408.93 | $109,214.43 | $105,431.40 | $1,919,825 | $615,950,160 |
| Jul-01 2025 | $105,402.64 | $105,402.64 | $107,190.06 | $107,062.25 | $1,128,991 | $594,882,784 |
| Jun-30 2025 | $107,071.02 | $106,907.42 | $108,382.71 | $108,229.71 | $2,047,479 | $604,537,695 |
| Jun-29 2025 | $107,756.12 | $107,130.98 | $107,888.73 | $107,145.48 | $1,476,079 | $609,013,433 |
| Jun-28 2025 | $107,119.68 | $106,887.43 | $107,153.01 | $106,887.43 | $15,426 | $605,482,009 |
| Jun-27 2025 | $106,871.47 | $106,391.16 | $107,208.92 | $106,983.18 | $313,159 | $603,568,106 |