Cap Mercado $2.54T
3.03%
Volume 24h $200.52B
35.71%
BTC % 50.34%
0.06%
ETH % 16.44%
0.42%
Moedas
28.095
+23
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de tBTC (TBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $63,800.10 | $60,768.00 | $63,800.10 | $60,768.00 | $1,484,464 | $218,683,869 |
| Jul-14 2024 | $60,819.61 | $59,048.34 | $60,819.61 | $59,048.34 | $1,642,879 | $208,034,168 |
| Jul-13 2024 | $59,059.57 | $57,528.33 | $59,059.57 | $57,528.33 | $3,520,958 | $203,418,278 |
| Jul-12 2024 | $57,523.36 | $56,794.76 | $58,085.31 | $57,286.51 | $4,602,425 | $198,008,029 |
| Jul-11 2024 | $57,315.45 | $57,314.76 | $58,378.08 | $57,421.33 | $3,835,218 | $195,554,743 |
| Jul-10 2024 | $57,269.13 | $57,260.63 | $58,890.30 | $57,690.80 | $5,588,859 | $194,991,355 |
| Jul-09 2024 | $57,712.73 | $56,477.94 | $57,778.65 | $56,477.94 | $1,543,881 | $196,878,562 |
| Jul-08 2024 | $56,329.83 | $54,411.14 | $57,570.47 | $55,602.20 | $2,613,913 | $191,652,841 |
| Jul-07 2024 | $56,199.89 | $56,199.89 | $58,041.71 | $58,041.71 | $7,922,042 | $191,099,438 |
| Jul-06 2024 | $57,971.01 | $56,206.40 | $57,971.01 | $56,245.00 | $3,431,185 | $200,743,958 |
| Jul-05 2024 | $56,232.46 | $54,003.09 | $57,008.94 | $56,993.05 | $18,897,542 | $195,072,556 |
| Jul-04 2024 | $57,855.19 | $56,846.60 | $60,246.67 | $59,655.55 | $7,905,540 | $207,876,215 |
| Jul-03 2024 | $59,625.80 | $59,625.80 | $62,102.09 | $62,102.09 | $3,107,085 | $208,658,256 |
| Jul-02 2024 | $62,311.98 | $62,154.31 | $62,737.15 | $62,522.87 | $3,764,341 | $218,887,974 |
| Jul-01 2024 | $62,524.89 | $61,912.54 | $63,128.94 | $61,912.54 | $1,371,774 | $220,707,277 |