Cap Mercado $3.32T
-0.85%
Volume 24h $193.36B
-19%
BTC % 54.51%
0.07%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tBTC (TBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $91,037.10 | $89,803.73 | $91,069.52 | $90,976.16 | $6,847,890 | $620,400,303 |
| Jan-07 2026 | $90,984.18 | $90,734.10 | $93,408.10 | $93,408.10 | $5,942,053 | $620,039,672 |
| Jan-06 2026 | $93,162.10 | $91,773.49 | $94,028.58 | $94,004.34 | $13,529,521 | $634,881,755 |
| Jan-05 2026 | $94,088.86 | $92,252.91 | $94,228.98 | $92,641.05 | $13,030,538 | $641,197,450 |
| Jan-04 2026 | $91,416.96 | $91,130.73 | $91,546.20 | $91,230.29 | $4,771,804 | $622,988,952 |
| Jan-03 2026 | $90,533.49 | $89,576.97 | $90,543.23 | $89,963.35 | $2,529,572 | $616,968,270 |
| Jan-02 2026 | $90,035.51 | $88,484.12 | $90,343.08 | $88,603.31 | $11,479,057 | $613,574,690 |
| Jan-01 2026 | $88,382.21 | $87,458.10 | $88,382.21 | $87,533.49 | $1,063,387 | $602,307,743 |
| Dec-31 2025 | $87,502.99 | $87,413.79 | $88,844.27 | $88,108.54 | $8,400,254 | $596,316,048 |
| Dec-30 2025 | $88,091.02 | $86,746.66 | $88,910.44 | $87,003.36 | $7,101,847 | $600,323,324 |
| Dec-29 2025 | $87,052.06 | $86,729.60 | $89,792.83 | $87,749.12 | $23,785,193 | $593,243,021 |
| Dec-28 2025 | $87,620.26 | $87,353.47 | $87,768.29 | $87,648.01 | $1,283,152 | $597,115,185 |
| Dec-27 2025 | $87,522.67 | $87,101.09 | $87,575.77 | $87,101.09 | $2,623,002 | $596,450,147 |
| Dec-26 2025 | $87,296.26 | $86,795.39 | $89,021.47 | $87,112.01 | $9,559,010 | $594,907,226 |
| Dec-25 2025 | $87,581.61 | $87,242.73 | $88,002.56 | $87,465.94 | $1,513,260 | $596,851,801 |