Cap Mercado $2.11T
-2.24%
Volume 24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
Moedas
28.694
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tBTC (TBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $56,053.06 | $56,053.06 | $58,167.14 | $58,146.95 | $1,714,138 | $205,310,309 |
| Sep-04 2024 | $58,165.12 | $56,456.99 | $58,315.22 | $57,833.13 | $1,648,108 | $212,622,634 |
| Sep-03 2024 | $57,960.79 | $57,960.79 | $59,483.68 | $58,990.21 | $1,406,459 | $211,703,116 |
| Sep-02 2024 | $58,990.77 | $57,351.95 | $58,990.77 | $57,351.95 | $2,472,187 | $215,862,109 |
| Sep-01 2024 | $57,390.42 | $57,390.42 | $58,936.13 | $58,936.13 | $841,782 | $211,442,820 |
| Aug-31 2024 | $58,919.63 | $58,882.29 | $59,202.60 | $59,130.06 | $351,043 | $216,429,724 |
| Aug-30 2024 | $59,128.59 | $58,852.06 | $59,389.65 | $59,228.97 | $2,491,775 | $217,410,856 |
| Aug-29 2024 | $59,210.88 | $59,055.77 | $60,618.52 | $59,068.54 | $2,505,371 | $217,280,572 |
| Aug-28 2024 | $59,089.53 | $58,914.35 | $60,106.66 | $60,106.66 | $2,201,741 | $216,819,275 |
| Aug-27 2024 | $60,146.21 | $60,098.71 | $62,990.74 | $62,990.74 | $2,651,046 | $220,896,665 |
| Aug-26 2024 | $62,990.79 | $62,990.79 | $64,051.57 | $64,051.57 | $1,793,783 | $231,518,922 |
| Aug-25 2024 | $64,064.50 | $63,736.71 | $64,064.50 | $63,763.85 | $3,156,980 | $235,442,399 |
| Aug-24 2024 | $63,606.20 | $63,598.07 | $64,094.73 | $63,973.20 | $1,037,073 | $235,559,932 |
| Aug-23 2024 | $64,094.33 | $60,346.22 | $64,210.54 | $60,346.22 | $4,310,958 | $237,485,828 |
| Aug-22 2024 | $60,349.33 | $59,995.74 | $61,147.95 | $61,125.43 | $6,569,757 | $223,584,246 |