Cap Mercado $2.24T
3.92%
Volume 24h $143.11B
4.32%
BTC % 53.8%
1.22%
ETH % 12.73%
-0.39%
Moedas
28.779
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de tBTC (TBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $57,934.46 | $57,862.06 | $59,181.67 | $59,181.67 | $2,126,328 | $215,668,118 |
| Sep-15 2024 | $59,099.05 | $59,099.05 | $60,090.57 | $59,908.19 | $796,113 | $219,823,753 |
| Sep-14 2024 | $59,866.05 | $59,779.86 | $60,498.66 | $60,498.66 | $4,245,118 | $222,142,109 |
| Sep-13 2024 | $60,433.34 | $58,019.40 | $60,433.34 | $58,161.16 | $1,168,941 | $223,787,596 |
| Sep-12 2024 | $58,131.64 | $57,396.79 | $58,193.43 | $57,396.79 | $2,206,333 | $215,102,042 |
| Sep-11 2024 | $57,431.91 | $56,056.99 | $57,657.91 | $57,657.91 | $2,674,611 | $212,035,679 |
| Sep-10 2024 | $57,554.56 | $56,609.01 | $57,590.15 | $57,111.23 | $1,233,848 | $212,497,430 |
| Sep-09 2024 | $57,385.86 | $54,797.63 | $57,414.70 | $54,875.94 | $1,831,949 | $211,643,570 |
| Sep-08 2024 | $54,728.81 | $53,999.00 | $54,728.81 | $54,091.37 | $1,635,204 | $201,170,239 |
| Sep-07 2024 | $54,035.68 | $53,341.27 | $54,755.55 | $53,341.27 | $2,099,922 | $198,574,354 |
| Sep-06 2024 | $53,294.98 | $53,057.81 | $56,654.71 | $56,065.38 | $2,791,587 | $195,805,566 |
| Sep-05 2024 | $56,053.06 | $56,053.06 | $58,167.14 | $58,146.95 | $1,714,138 | $205,310,309 |
| Sep-04 2024 | $58,165.12 | $56,456.99 | $58,315.22 | $57,833.13 | $1,648,108 | $212,622,634 |
| Sep-03 2024 | $57,960.79 | $57,960.79 | $59,483.68 | $58,990.21 | $1,406,459 | $211,703,116 |
| Sep-02 2024 | $58,990.77 | $57,351.95 | $58,990.77 | $57,351.95 | $2,472,187 | $215,862,109 |