Cap Mercado $2.27T
-0.45%
Volume 24h $123.31B
-52.51%
BTC % 52.82%
0.28%
ETH % 13.91%
-1.29%
Moedas
28.426
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de tBTC (TBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $60,462.34 | $59,740.16 | $61,571.80 | $61,571.80 | $1,417,032 | $207,167,521 |
| Aug-08 2024 | $61,582.24 | $54,968.68 | $61,582.24 | $54,968.68 | $1,357,642 | $210,920,089 |
| Aug-07 2024 | $55,010.96 | $54,785.82 | $57,229.85 | $55,866.33 | $1,134,318 | $188,400,458 |
| Aug-06 2024 | $56,140.40 | $54,523.10 | $56,617.89 | $54,523.10 | $3,540,385 | $191,912,650 |
| Aug-05 2024 | $54,725.76 | $49,934.03 | $57,925.33 | $57,925.33 | $10,986,351 | $186,976,960 |
| Aug-04 2024 | $58,431.20 | $57,822.81 | $60,898.90 | $60,711.65 | $3,131,675 | $200,756,103 |
| Aug-03 2024 | $60,663.97 | $60,197.02 | $61,852.40 | $61,527.36 | $500,430 | $207,379,944 |
| Aug-02 2024 | $61,561.41 | $61,561.41 | $65,234.50 | $65,234.50 | $921,465 | $210,256,983 |
| Aug-01 2024 | $65,002.37 | $62,744.74 | $65,002.37 | $64,977.14 | $1,212,053 | $221,635,545 |
| Jul-31 2024 | $64,930.06 | $64,930.06 | $66,422.11 | $66,153.06 | $822,499 | $221,302,327 |
| Jul-30 2024 | $66,170.16 | $65,813.21 | $66,704.07 | $66,493.87 | $840,612 | $224,756,230 |
| Jul-29 2024 | $66,914.42 | $66,914.42 | $69,554.56 | $68,344.80 | $2,479,788 | $219,181,235 |
| Jul-28 2024 | $67,823.99 | $67,332.67 | $67,899.35 | $67,474.09 | $1,768,005 | $229,523,475 |
| Jul-27 2024 | $67,852.90 | $67,599.74 | $68,866.65 | $67,601.71 | $3,630,500 | $230,134,937 |
| Jul-26 2024 | $67,829.82 | $66,145.38 | $67,829.82 | $66,145.38 | $5,846,555 | $230,642,725 |