Cap Mercado $3.61T
1.27%
Volume 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Moedas
32.368
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taylor Swift (SWIFTIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00375275 | $0.00375275 | $0.00377523 | $0.00377523 | - | - |
| Jul-07 2025 | $0.00377523 | $0.00377523 | $0.00377523 | $0.00377523 | - | - |
| Jul-06 2025 | $0.00377523 | $0.00377523 | $0.00377523 | $0.00377523 | - | - |
| Jul-05 2025 | $0.00377523 | $0.00377523 | $0.00377523 | $0.00377523 | - | - |
| Jul-04 2025 | $0.00377523 | $0.00377523 | $0.00377523 | $0.00377523 | - | - |
| Jul-03 2025 | $0.00377523 | $0.00377523 | $0.00385189 | $0.00385189 | - | - |
| Jul-02 2025 | $0.00385189 | $0.0036947 | $0.00385189 | $0.0036947 | - | - |
| Jul-01 2025 | $0.0036947 | $0.00366284 | $0.0036947 | $0.00366284 | - | - |
| Jun-30 2025 | $0.00366284 | $0.00366284 | $0.00366284 | $0.00366284 | - | - |
| Jun-29 2025 | $0.00366284 | $0.00366284 | $0.00367218 | $0.00367218 | - | - |
| Jun-28 2025 | $0.00367218 | $0.00367218 | $0.00367218 | $0.00367218 | - | - |
| Jun-27 2025 | $0.00367218 | $0.00367218 | $0.00367218 | $0.00367218 | - | - |
| Jun-26 2025 | $0.00367218 | $0.0034517 | $0.00367218 | $0.0034517 | - | - |
| Jun-25 2025 | $0.0034517 | $0.0034517 | $0.0034517 | $0.0034517 | - | - |
| Jun-24 2025 | $0.0034517 | $0.0034517 | $0.0034517 | $0.0034517 | - | - |