Cap Mercado $4.17T
-0.7%
Volume 24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taylor Swift (SWIFTIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-06 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-05 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-04 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-03 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-02 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-01 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Jul-31 2025 | $0.00548965 | $0.00548965 | $0.0056512 | $0.0056512 | - | - |
| Jul-30 2025 | $0.0056512 | $0.0056512 | $0.0056512 | $0.0056512 | - | - |
| Jul-29 2025 | $0.0056512 | $0.0056512 | $0.00569098 | $0.00569098 | - | - |
| Jul-28 2025 | $0.00569098 | $0.00555317 | $0.00569098 | $0.00555317 | - | - |
| Jul-27 2025 | $0.00555317 | $0.00555317 | $0.00559673 | $0.00559673 | - | - |
| Jul-26 2025 | $0.00559673 | $0.00559673 | $0.0056716 | $0.0056716 | - | - |
| Jul-25 2025 | $0.0056716 | $0.0056716 | $0.0056716 | $0.0056716 | - | - |
| Jul-24 2025 | $0.0056716 | $0.0056716 | $0.0056716 | $0.0056716 | - | - |