Cap Mercado $3.22T
1.55%
Volume 24h $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
Moedas
31.774
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Taylor Swift (SWIFTIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00363405 | $0.00363405 | $0.00363405 | $0.00363405 | - | - |
| May-06 2025 | $0.00363405 | $0.00363405 | $0.00375118 | $0.00375118 | - | - |
| May-05 2025 | $0.00375118 | $0.00375118 | $0.00375118 | $0.00375118 | - | - |
| May-04 2025 | $0.00375118 | $0.00375118 | $0.00375118 | $0.00375118 | - | - |
| May-03 2025 | $0.00375118 | $0.00321475 | $0.00375118 | $0.00321475 | - | - |
| May-02 2025 | $0.00321475 | $0.00321475 | $0.00321475 | $0.00321475 | - | - |
| May-01 2025 | $0.00321475 | $0.00301421 | $0.00321475 | $0.00301421 | - | - |
| Apr-30 2025 | $0.00301421 | $0.00301421 | $0.00301421 | $0.00301421 | - | - |
| Apr-29 2025 | $0.00301421 | $0.00301421 | $0.00301421 | $0.00301421 | - | - |
| Apr-28 2025 | $0.00301421 | $0.00295149 | $0.00301421 | $0.00300586 | - | - |
| Apr-27 2025 | $0.00300586 | $0.00300586 | $0.00300586 | $0.00300586 | - | - |
| Apr-26 2025 | $0.00300586 | $0.00300586 | $0.00323489 | $0.00323489 | - | - |
| Apr-25 2025 | $0.00323489 | $0.00323489 | $0.0038432 | $0.0038432 | - | - |
| Apr-24 2025 | $0.0038432 | $0.0038432 | $0.0038432 | $0.0038432 | - | - |
| Apr-23 2025 | $0.0038432 | $0.0038432 | $0.0040567 | $0.0040567 | - | - |