Cap Mercado $3.47T
-0.66%
Volume 24h $243.49B
-8.29%
BTC % 60.41%
0.38%
ETH % 8.83%
0.34%
Moedas
32.159
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taylor Swift (SWIFTIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00405821 | $0.00405821 | $0.00405821 | $0.00405821 | - | - |
| Jun-16 2025 | $0.00405821 | $0.00400333 | $0.00405821 | $0.00400333 | - | - |
| Jun-15 2025 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | - | - |
| Jun-14 2025 | $0.003993 | $0.003993 | $0.003993 | $0.003993 | - | - |
| Jun-13 2025 | $0.003993 | $0.003993 | $0.00426345 | $0.00426345 | - | - |
| Jun-12 2025 | $0.00426345 | $0.00389926 | $0.00429152 | $0.00389926 | - | - |
| Jun-11 2025 | $0.00389926 | $0.00389926 | $0.00389926 | $0.00389926 | - | - |
| Jun-10 2025 | $0.00389926 | $0.00389926 | $0.00389926 | $0.00389926 | - | - |
| Jun-09 2025 | $0.00389926 | $0.00389926 | $0.00389926 | $0.00389926 | - | - |
| Jun-08 2025 | $0.00389926 | $0.00389926 | $0.00389926 | $0.00389926 | - | - |
| Jun-07 2025 | $0.00388908 | $0.00388908 | $0.00388908 | $0.00388908 | - | - |
| Jun-06 2025 | $0.00388908 | $0.00388908 | $0.00409496 | $0.00409496 | - | - |
| Jun-05 2025 | $0.00409496 | $0.00409496 | $0.00409496 | $0.00409496 | - | - |
| Jun-04 2025 | $0.00409496 | $0.00409496 | $0.00410213 | $0.00410213 | - | - |
| Jun-03 2025 | $0.00410213 | $0.00405271 | $0.00410213 | $0.00405271 | - | - |