Cap Mercado $3.14T
-2.96%
Volume 24h $230.70B
16.37%
BTC % 54.47%
0.05%
ETH % 11.27%
-1.33%
Moedas
33.812
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taylor Swift (SWIFTIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-06 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-05 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-04 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-03 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-02 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Aug-01 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
| Jul-31 2025 | $0.00548965 | $0.00548965 | $0.0056512 | $0.0056512 | - | - |
| Jul-30 2025 | $0.0056512 | $0.0056512 | $0.0056512 | $0.0056512 | - | - |
| Jul-29 2025 | $0.0056512 | $0.0056512 | $0.00569098 | $0.00569098 | - | - |
| Jul-28 2025 | $0.00569098 | $0.00555317 | $0.00569098 | $0.00555317 | - | - |
| Jul-27 2025 | $0.00555317 | $0.00555317 | $0.00559673 | $0.00559673 | - | - |
| Jul-26 2025 | $0.00559673 | $0.00559673 | $0.0056716 | $0.0056716 | - | - |
| Jul-25 2025 | $0.0056716 | $0.0056716 | $0.0056716 | $0.0056716 | - | - |
| Jul-24 2025 | $0.0056716 | $0.0056716 | $0.0056716 | $0.0056716 | - | - |