Cap Mercado $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
Aug-06 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
Aug-05 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
Aug-04 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
Aug-03 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
Aug-02 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
Aug-01 2025 | $0.00548965 | $0.00548965 | $0.00548965 | $0.00548965 | - | - |
Jul-31 2025 | $0.00548965 | $0.00548965 | $0.0056512 | $0.0056512 | - | - |
Jul-30 2025 | $0.0056512 | $0.0056512 | $0.0056512 | $0.0056512 | - | - |
Jul-29 2025 | $0.0056512 | $0.0056512 | $0.00569098 | $0.00569098 | - | - |
Jul-28 2025 | $0.00569098 | $0.00555317 | $0.00569098 | $0.00555317 | - | - |
Jul-27 2025 | $0.00555317 | $0.00555317 | $0.00559673 | $0.00559673 | - | - |
Jul-26 2025 | $0.00559673 | $0.00559673 | $0.0056716 | $0.0056716 | - | - |
Jul-25 2025 | $0.0056716 | $0.0056716 | $0.0056716 | $0.0056716 | - | - |
Jul-24 2025 | $0.0056716 | $0.0056716 | $0.0056716 | $0.0056716 | - | - |