Cap Mercado $2.07T
-4.12%
Volume 24h $189.91B
-25.62%
BTC % 52.4%
0.49%
ETH % 13.67%
-3.8%
Moedas
28.401
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Taylor Swift (SWIFTIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.023056 | $0.022457 | $0.023547 | $0.02272 | $554 | - |
| Aug-05 2024 | $0.022915 | $0.021433 | $0.025227 | $0.025227 | $294 | - |
| Aug-04 2024 | $0.025227 | $0.025121 | $0.032108 | $0.025408 | $14,850 | - |
| Aug-03 2024 | $0.025408 | $0.025408 | $0.026528 | $0.026528 | $208 | - |
| Aug-02 2024 | $0.026528 | $0.026052 | $0.026528 | $0.026052 | $574 | - |
| Aug-01 2024 | $0.026052 | $0.026052 | $0.027501 | $0.027501 | $130 | - |
| Jul-31 2024 | $0.027501 | $0.021873 | $0.027501 | $0.021873 | $3,728 | - |
| Jul-30 2024 | $0.021873 | $0.021622 | $0.022783 | $0.022783 | $1,142 | - |
| Jul-29 2024 | $0.022783 | $0.022141 | $0.022783 | $0.022141 | $133 | - |
| Jul-28 2024 | $0.022141 | $0.021828 | $0.024604 | $0.024604 | $6,329 | - |
| Jul-27 2024 | $0.024604 | $0.024604 | $0.025117 | $0.024973 | $1,049 | - |
| Jul-26 2024 | $0.024973 | $0.0235 | $0.024973 | $0.0235 | $1,657 | - |
| Jul-25 2024 | $0.0235 | $0.0235 | $0.02645 | $0.02645 | $2,802 | - |
| Jul-24 2024 | $0.02645 | $0.02645 | $0.029715 | $0.029715 | $2,163 | - |
| Jul-23 2024 | $0.029715 | $0.029715 | $0.030875 | $0.030875 | $2,969 | - |