Cap Mercado $2.29T
2.4%
Volume 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taylor Swift (SWIFTIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.013615 | $0.013028 | $0.013615 | $0.013028 | $634 | - |
| Oct-03 2024 | $0.013028 | $0.012357 | $0.013335 | $0.013227 | $1,770 | - |
| Oct-02 2024 | $0.013227 | $0.013227 | $0.014285 | $0.013322 | $2,682 | - |
| Oct-01 2024 | $0.013322 | $0.013322 | $0.019515 | $0.019515 | $8,379 | - |
| Sep-30 2024 | $0.019515 | $0.0191 | $0.021799 | $0.021799 | $2,361 | - |
| Sep-29 2024 | $0.021799 | $0.020636 | $0.021799 | $0.020636 | $815 | - |
| Sep-28 2024 | $0.020636 | $0.020609 | $0.021203 | $0.021203 | $964 | - |
| Sep-27 2024 | $0.02081 | $0.019181 | $0.02081 | $0.019916 | $2,486 | - |
| Sep-26 2024 | $0.019916 | $0.019168 | $0.019916 | $0.019676 | $9,295 | - |
| Sep-25 2024 | $0.020151 | $0.019362 | $0.02144 | $0.02144 | $2,156 | - |
| Sep-24 2024 | $0.02144 | $0.02144 | $0.022037 | $0.021514 | $1,992 | - |
| Sep-23 2024 | $0.021514 | $0.021514 | $0.024648 | $0.024648 | $2,013 | - |
| Sep-22 2024 | $0.024648 | $0.024648 | $0.026216 | $0.025673 | $2,729 | - |
| Sep-21 2024 | $0.023874 | $0.021668 | $0.024228 | $0.021668 | $3,720 | - |
| Sep-20 2024 | $0.021668 | $0.021668 | $0.022483 | $0.022483 | $652 | - |