Cap Mercado $2.47T
-2.44%
Volume 24h $155.53B
18.69%
BTC % 51.37%
0.33%
ETH % 15.41%
-0.77%
Moedas
28.326
+21
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.027501 | $0.021873 | $0.027501 | $0.021873 | $3,728 | - |
Jul-30 2024 | $0.021873 | $0.021622 | $0.022783 | $0.022783 | $1,142 | - |
Jul-29 2024 | $0.022783 | $0.022141 | $0.022783 | $0.022141 | $133 | - |
Jul-28 2024 | $0.022141 | $0.021828 | $0.024604 | $0.024604 | $6,329 | - |
Jul-27 2024 | $0.024604 | $0.024604 | $0.025117 | $0.024973 | $1,049 | - |
Jul-26 2024 | $0.024973 | $0.0235 | $0.024973 | $0.0235 | $1,657 | - |
Jul-25 2024 | $0.0235 | $0.0235 | $0.02645 | $0.02645 | $2,802 | - |
Jul-24 2024 | $0.02645 | $0.02645 | $0.029715 | $0.029715 | $2,163 | - |
Jul-23 2024 | $0.029715 | $0.029715 | $0.030875 | $0.030875 | $2,969 | - |
Jul-22 2024 | $0.030875 | $0.0274 | $0.030875 | $0.027902 | $6,225 | - |
Jul-21 2024 | $0.027902 | $0.024879 | $0.029336 | $0.027106 | $7,244 | - |
Jul-20 2024 | $0.025948 | $0.025948 | $0.027059 | $0.026112 | $1,885 | - |
Jul-19 2024 | $0.026112 | $0.026112 | $0.027429 | $0.027429 | $1,063 | - |
Jul-18 2024 | $0.027429 | $0.024624 | $0.027429 | $0.025142 | $6,673 | - |
Jul-17 2024 | $0.025142 | $0.020932 | $0.025195 | $0.021487 | $14,678 | - |