Cap Mercado $2.49T
-3.85%
Volume 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Moedas
28.235
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taylor Swift (SWIFTIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.02645 | $0.02645 | $0.029715 | $0.029715 | $2,163 | - |
| Jul-23 2024 | $0.029715 | $0.029715 | $0.030875 | $0.030875 | $2,969 | - |
| Jul-22 2024 | $0.030875 | $0.0274 | $0.030875 | $0.027902 | $6,225 | - |
| Jul-21 2024 | $0.027902 | $0.024879 | $0.029336 | $0.027106 | $7,244 | - |
| Jul-20 2024 | $0.025948 | $0.025948 | $0.027059 | $0.026112 | $1,885 | - |
| Jul-19 2024 | $0.026112 | $0.026112 | $0.027429 | $0.027429 | $1,063 | - |
| Jul-18 2024 | $0.027429 | $0.024624 | $0.027429 | $0.025142 | $6,673 | - |
| Jul-17 2024 | $0.025142 | $0.020932 | $0.025195 | $0.021487 | $14,678 | - |
| Jul-16 2024 | $0.022106 | $0.022106 | $0.028306 | $0.028306 | $7,087 | - |
| Jul-15 2024 | $0.028306 | $0.028216 | $0.028924 | $0.028216 | $1,279 | - |
| Jul-14 2024 | $0.028216 | $0.027792 | $0.029786 | $0.029786 | $4,112 | - |
| Jul-13 2024 | $0.030618 | $0.02266 | $0.030618 | $0.026825 | $18,218 | - |
| Jul-12 2024 | $0.026825 | $0.02662 | $0.026912 | $0.026912 | $218 | - |
| Jul-11 2024 | $0.026912 | $0.023093 | $0.027425 | $0.025947 | $6,507 | - |
| Jul-10 2024 | $0.025947 | $0.025947 | $0.034641 | $0.034297 | $5,633 | - |