Cap Mercado $2.30T 2.58%
Volume 24h $134.19B -1.08%
BTC % 52.55% 0.76%
ETH % 13.79% -0.72%
Moedas 28.539 +18
Trocas 885
Última atualização 1 minuto atrás
Taylor Swift SWIFTIES

Preços históricos de Taylor Swift (SWIFTIES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.036582 $0.036582 $0.040759 $0.040279 $4,673 -
Aug-19 2024 $0.040279 $0.029313 $0.054914 $0.029313 $73,779 -
Aug-18 2024 $0.030884 $0.024773 $0.033139 $0.024773 $10,703 -
Aug-17 2024 $0.02375 $0.020933 $0.024167 $0.020933 $2,857 -
Aug-16 2024 $0.020933 $0.020933 $0.0214 $0.020957 $2,626 -
Aug-15 2024 $0.020957 $0.020957 $0.022341 $0.022341 $423 -
Aug-14 2024 $0.022341 $0.02188 $0.022369 $0.022369 $276 -
Aug-13 2024 $0.022369 $0.021546 $0.022369 $0.021973 $289 -
Aug-12 2024 $0.021838 $0.021063 $0.021838 $0.021063 $152 -
Aug-11 2024 $0.021063 $0.021063 $0.021946 $0.021115 $215 -
Aug-10 2024 $0.021115 $0.021066 $0.02289 $0.02289 $1,469 -
Aug-09 2024 $0.02289 $0.02289 $0.024492 $0.023895 $757 -
Aug-08 2024 $0.023895 $0.022947 $0.02453 $0.022947 $3,493 -
Aug-07 2024 $0.022947 $0.022101 $0.023872 $0.023056 $4,529 -
Aug-06 2024 $0.023056 $0.022457 $0.023547 $0.02272 $554 -

Análise histórica e de mercado do preço de Taylor Swift (SWIFTIES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 163 dias, a partir do dia 11-03-2024.