Cap Mercado $2.30T
2.58%
Volume 24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Moedas
28.539
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.036582 | $0.036582 | $0.040759 | $0.040279 | $4,673 | - |
Aug-19 2024 | $0.040279 | $0.029313 | $0.054914 | $0.029313 | $73,779 | - |
Aug-18 2024 | $0.030884 | $0.024773 | $0.033139 | $0.024773 | $10,703 | - |
Aug-17 2024 | $0.02375 | $0.020933 | $0.024167 | $0.020933 | $2,857 | - |
Aug-16 2024 | $0.020933 | $0.020933 | $0.0214 | $0.020957 | $2,626 | - |
Aug-15 2024 | $0.020957 | $0.020957 | $0.022341 | $0.022341 | $423 | - |
Aug-14 2024 | $0.022341 | $0.02188 | $0.022369 | $0.022369 | $276 | - |
Aug-13 2024 | $0.022369 | $0.021546 | $0.022369 | $0.021973 | $289 | - |
Aug-12 2024 | $0.021838 | $0.021063 | $0.021838 | $0.021063 | $152 | - |
Aug-11 2024 | $0.021063 | $0.021063 | $0.021946 | $0.021115 | $215 | - |
Aug-10 2024 | $0.021115 | $0.021066 | $0.02289 | $0.02289 | $1,469 | - |
Aug-09 2024 | $0.02289 | $0.02289 | $0.024492 | $0.023895 | $757 | - |
Aug-08 2024 | $0.023895 | $0.022947 | $0.02453 | $0.022947 | $3,493 | - |
Aug-07 2024 | $0.022947 | $0.022101 | $0.023872 | $0.023056 | $4,529 | - |
Aug-06 2024 | $0.023056 | $0.022457 | $0.023547 | $0.02272 | $554 | - |