Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Taroverse (TARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00009603 | $0.00007983 | $0.00009604 | $0.0000806 | - | - |
| Oct-26 2025 | $0.0000806 | $0.0000713 | $0.00009119 | $0.0000713 | - | - |
| Oct-25 2025 | $0.0000713 | $0.00007126 | $0.0000713 | $0.00007126 | - | - |
| Oct-24 2025 | $0.00007126 | $0.00007126 | $0.00008052 | $0.00007553 | - | - |
| Oct-23 2025 | $0.00007553 | $0.00007034 | $0.00009369 | $0.00007766 | - | - |
| Oct-22 2025 | $0.00007766 | $0.00007723 | $0.00007989 | $0.00007989 | - | - |
| Oct-21 2025 | $0.00008029 | $0.0000801 | $0.00008143 | $0.00008117 | $26 | - |
| Oct-20 2025 | $0.00008117 | $0.0000758 | $0.0000834 | $0.00008058 | - | - |
| Oct-19 2025 | $0.0000818 | $0.00007638 | $0.0000818 | $0.00008086 | - | - |
| Oct-18 2025 | $0.00008039 | $0.00007746 | $0.00009188 | $0.00008033 | - | - |
| Oct-17 2025 | $0.00008032 | $0.00007849 | $0.00008246 | $0.00008246 | - | - |
| Oct-16 2025 | $0.00008301 | $0.00008255 | $0.00009541 | $0.00008306 | - | - |
| Oct-15 2025 | $0.00008306 | $0.00008228 | $0.00009806 | $0.00008493 | $991 | - |
| Oct-14 2025 | $0.00008493 | $0.00008301 | $0.00008892 | $0.00008736 | - | - |
| Oct-13 2025 | $0.00008736 | $0.00008734 | $0.00009198 | $0.00009198 | - | - |