Cap Mercado $3.47T
-0.48%
Volume 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Taroverse (TARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008369 | $0.00007032 | $0.00008369 | $0.00007258 | $1,635 | - |
| Nov-15 2025 | $0.00007258 | $0.00006566 | $0.00007372 | $0.00007072 | $2,102 | - |
| Nov-14 2025 | $0.00007129 | $0.00006382 | $0.00007164 | $0.00006404 | $1,279 | - |
| Nov-13 2025 | $0.00006359 | $0.00006359 | $0.00008128 | $0.00007301 | - | - |
| Nov-12 2025 | $0.00007031 | $0.00007031 | $0.00007417 | $0.00007417 | - | - |
| Nov-11 2025 | $0.00007417 | $0.00007398 | $0.00008545 | $0.00008545 | - | - |
| Nov-10 2025 | $0.00008545 | $0.00007613 | $0.00008545 | $0.00008494 | - | - |
| Nov-09 2025 | $0.00008494 | $0.00007375 | $0.00008694 | $0.00007674 | - | - |
| Nov-08 2025 | $0.00007674 | $0.00007395 | $0.00009006 | $0.00008497 | - | - |
| Nov-07 2025 | $0.00008204 | $0.00007232 | $0.00008473 | $0.00007435 | $804 | - |
| Nov-06 2025 | $0.00007435 | $0.00007162 | $0.00008317 | $0.00007266 | - | - |
| Nov-05 2025 | $0.00007267 | $0.00006495 | $0.00008312 | $0.00007517 | - | - |
| Nov-04 2025 | $0.00007443 | $0.00007272 | $0.00007653 | $0.00007595 | $1,763 | - |
| Nov-03 2025 | $0.00007595 | $0.00007238 | $0.00008684 | $0.00008684 | - | - |
| Nov-02 2025 | $0.00008684 | $0.00007784 | $0.00008684 | $0.00007927 | - | - |