Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taroverse (TARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008246 | $0.00008149 | $0.00008954 | $0.00008149 | - | - |
| Sep-09 2025 | $0.00008149 | $0.00008149 | $0.00008149 | $0.00008149 | - | - |
| Sep-08 2025 | $0.00008149 | $0.00008129 | $0.00008784 | $0.00008784 | - | - |
| Sep-07 2025 | $0.00008784 | $0.00007233 | $0.00008784 | $0.00007861 | - | - |
| Sep-06 2025 | $0.00007861 | $0.00007861 | $0.00008066 | $0.00008008 | - | - |
| Sep-05 2025 | $0.00008008 | $0.00007971 | $0.00009237 | $0.00007984 | $395 | - |
| Sep-04 2025 | $0.00007984 | $0.00007963 | $0.00007992 | $0.00007992 | - | - |
| Sep-03 2025 | $0.00007992 | $0.00007978 | $0.00008026 | $0.00007978 | - | - |
| Sep-02 2025 | $0.00007978 | $0.00007928 | $0.00008652 | $0.00007938 | - | - |
| Sep-01 2025 | $0.00007927 | $0.00007924 | $0.00008009 | $0.00008009 | $3 | - |
| Aug-31 2025 | $0.00008009 | $0.00007998 | $0.00008009 | $0.00007998 | - | - |
| Aug-30 2025 | $0.00007998 | $0.00007976 | $0.00008007 | $0.00008007 | - | - |
| Aug-29 2025 | $0.00007965 | $0.00007809 | $0.00008015 | $0.00008015 | - | - |
| Aug-28 2025 | $0.00008015 | $0.00007953 | $0.00008066 | $0.00007997 | - | - |
| Aug-27 2025 | $0.00007997 | $0.00007974 | $0.00007997 | $0.00007996 | - | - |