Cap Mercado $3.40T
6.23%
Volume 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Moedas
31.786
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Taroverse (TARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00006687 | $0.00006534 | $0.00006687 | $0.00006534 | - | - |
| May-07 2025 | $0.00006534 | $0.00006534 | $0.00006567 | $0.00006555 | - | - |
| May-06 2025 | $0.00006555 | $0.00006537 | $0.00006555 | $0.00006544 | - | - |
| May-05 2025 | $0.00006544 | $0.00006457 | $0.00006544 | $0.00006458 | - | - |
| May-04 2025 | $0.00006458 | $0.00006458 | $0.00006557 | $0.00006557 | $3 | - |
| May-03 2025 | $0.00006557 | $0.00006557 | $0.00006557 | $0.00006557 | - | - |
| May-02 2025 | $0.00006557 | $0.00006557 | $0.00006557 | $0.00006557 | - | - |
| May-01 2025 | $0.00006557 | $0.00006521 | $0.00006557 | $0.00006521 | - | - |
| Apr-30 2025 | $0.00006521 | $0.00006499 | $0.00006561 | $0.00006541 | - | - |
| Apr-29 2025 | $0.00006541 | $0.00006541 | $0.00006601 | $0.00006589 | - | - |
| Apr-28 2025 | $0.00006589 | $0.00006536 | $0.00006675 | $0.00006675 | - | - |
| Apr-27 2025 | $0.00006675 | $0.000066 | $0.00006688 | $0.00006688 | - | - |
| Apr-26 2025 | $0.00006688 | $0.00006618 | $0.00006688 | $0.00006624 | - | - |
| Apr-25 2025 | $0.00006624 | $0.000066 | $0.00006679 | $0.000066 | - | - |
| Apr-24 2025 | $0.000066 | $0.00006598 | $0.00006649 | $0.00006648 | - | - |