Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taroverse (TARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000674 | $0.0000674 | $0.00006853 | $0.00006853 | - | - |
| Jun-16 2025 | $0.00006853 | $0.00006778 | $0.00006856 | $0.00006778 | - | - |
| Jun-15 2025 | $0.00006778 | $0.00006346 | $0.00007081 | $0.00007052 | - | - |
| Jun-14 2025 | $0.00007008 | $0.00006994 | $0.00007099 | $0.00007099 | - | - |
| Jun-13 2025 | $0.00007093 | $0.00006756 | $0.00007093 | $0.00006758 | $44 | - |
| Jun-12 2025 | $0.00006808 | $0.00006789 | $0.00006876 | $0.00006869 | - | - |
| Jun-11 2025 | $0.00006869 | $0.00006869 | $0.00006895 | $0.00006895 | - | - |
| Jun-10 2025 | $0.00006896 | $0.00006829 | $0.00006909 | $0.00006866 | $2 | - |
| Jun-09 2025 | $0.00006868 | $0.00006818 | $0.00006868 | $0.00006818 | - | - |
| Jun-08 2025 | $0.00006818 | $0.00006808 | $0.00006827 | $0.00006811 | - | - |
| Jun-07 2025 | $0.00006792 | $0.00006792 | $0.00006794 | $0.00006793 | - | - |
| Jun-06 2025 | $0.00006785 | $0.00006702 | $0.00006785 | $0.00006721 | - | - |
| Jun-05 2025 | $0.00006708 | $0.00006708 | $0.00006876 | $0.00006876 | - | - |
| Jun-04 2025 | $0.00006876 | $0.00006823 | $0.00006876 | $0.00006823 | - | - |
| Jun-03 2025 | $0.00006822 | $0.00006814 | $0.00006868 | $0.00006859 | $2 | - |