Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Taroverse (TARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008075 | $0.00007794 | $0.00008075 | $0.00007807 | - | - |
| Aug-19 2025 | $0.00007871 | $0.00007825 | $0.00007934 | $0.00007934 | - | - |
| Aug-18 2025 | $0.00007934 | $0.00007807 | $0.00008494 | $0.00007916 | $230 | - |
| Aug-17 2025 | $0.00007916 | $0.00007886 | $0.00007975 | $0.00007886 | - | - |
| Aug-16 2025 | $0.00007871 | $0.00007838 | $0.00007872 | $0.00007838 | - | - |
| Aug-15 2025 | $0.00007769 | $0.00007769 | $0.00007933 | $0.00007883 | - | - |
| Aug-14 2025 | $0.00007819 | $0.00007819 | $0.00007992 | $0.00007916 | - | - |
| Aug-13 2025 | $0.00007916 | $0.00007852 | $0.00007935 | $0.00007855 | $383 | - |
| Aug-12 2025 | $0.00007855 | $0.00007675 | $0.00008859 | $0.00007675 | - | - |
| Aug-11 2025 | $0.00007675 | $0.00007658 | $0.00007785 | $0.00007697 | $9 | - |
| Aug-10 2025 | $0.00007697 | $0.00007651 | $0.00008314 | $0.00007654 | - | - |
| Aug-09 2025 | $0.00007654 | $0.00007627 | $0.00007747 | $0.00007627 | $271 | - |
| Aug-08 2025 | $0.00007627 | $0.00007569 | $0.00007627 | $0.00007592 | - | - |
| Aug-07 2025 | $0.00007592 | $0.0000751 | $0.00007592 | $0.00007533 | $3 | - |
| Aug-06 2025 | $0.00007533 | $0.00007455 | $0.00007547 | $0.00007455 | - | - |