Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taroverse (TARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007139 | $0.00007041 | $0.00007139 | $0.00007096 | $8 | - |
| Jul-14 2025 | $0.00007096 | $0.00007095 | $0.00007194 | $0.00007131 | - | - |
| Jul-13 2025 | $0.00007131 | $0.00007056 | $0.00007137 | $0.00007057 | - | - |
| Jul-12 2025 | $0.00007066 | $0.00006995 | $0.00007144 | $0.00006995 | - | - |
| Jul-11 2025 | $0.00007085 | $0.00006961 | $0.00007144 | $0.00007083 | $691 | - |
| Jul-10 2025 | $0.00007075 | $0.00007002 | $0.00007075 | $0.00007002 | - | - |
| Jul-09 2025 | $0.00007002 | $0.00006943 | $0.00007002 | $0.00006943 | - | - |
| Jul-08 2025 | $0.00006943 | $0.00006943 | $0.00006951 | $0.00006951 | - | - |
| Jul-07 2025 | $0.00006951 | $0.00006836 | $0.00006956 | $0.0000695 | - | - |
| Jul-06 2025 | $0.0000695 | $0.00006906 | $0.0000695 | $0.0000691 | - | - |
| Jul-05 2025 | $0.0000691 | $0.00006887 | $0.0000691 | $0.00006887 | $138 | - |
| Jul-04 2025 | $0.00006887 | $0.00006866 | $0.00006902 | $0.00006902 | $3 | - |
| Jul-03 2025 | $0.00006902 | $0.00006902 | $0.00006939 | $0.00006939 | - | - |
| Jul-02 2025 | $0.00006939 | $0.00006841 | $0.00006942 | $0.00006841 | - | - |
| Jul-01 2025 | $0.00006841 | $0.00006841 | $0.00006922 | $0.00006922 | $202 | - |