Cap Mercado $2.54T
0.54%
Volume 24h $222.62B
10.49%
BTC % 54.68%
0.21%
ETH % 9.63%
-0.51%
Moedas
34.214
+11
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Taroverse (TARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00005291 | $0.00004572 | $0.00005291 | $0.00004637 | - | - |
| Feb-08 2026 | $0.00004668 | $0.00004635 | $0.00004671 | $0.0000466 | - | - |
| Feb-07 2026 | $0.00004684 | $0.0000463 | $0.00004687 | $0.00004687 | - | - |
| Feb-06 2026 | $0.00004726 | $0.00004503 | $0.00004726 | $0.00004503 | $60 | - |
| Feb-05 2026 | $0.00004596 | $0.00004548 | $0.00004832 | $0.00004813 | $48 | - |
| Feb-04 2026 | $0.00004813 | $0.00004813 | $0.00004997 | $0.00004996 | - | - |
| Feb-03 2026 | $0.00004999 | $0.00004978 | $0.00005087 | $0.00005069 | $20 | - |
| Feb-02 2026 | $0.00005069 | $0.00004948 | $0.00005069 | $0.00005021 | - | - |
| Feb-01 2026 | $0.00004996 | $0.00004974 | $0.00005088 | $0.00005086 | $18 | - |
| Jan-31 2026 | $0.00005056 | $0.00005056 | $0.00005317 | $0.00005317 | - | - |
| Jan-30 2026 | $0.00005317 | $0.00005258 | $0.00005344 | $0.00005344 | $14 | - |
| Jan-29 2026 | $0.00005297 | $0.00005297 | $0.00005427 | $0.00005427 | - | - |
| Jan-28 2026 | $0.00005427 | $0.00005427 | $0.00005463 | $0.00005443 | - | - |
| Jan-27 2026 | $0.00005445 | $0.00005309 | $0.00005445 | $0.00005309 | $11 | - |
| Jan-26 2026 | $0.00005309 | $0.0000525 | $0.00005322 | $0.0000525 | - | - |