Cap Mercado $2.69T
3.53%
Volume 24h $188.52B
-30.34%
BTC % 52.78%
-2.63%
ETH % 9.72%
-2.16%
Moedas
34.418
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taroverse (TARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00004429 | $0.00004402 | $0.0000444 | $0.00004424 | - | - |
| Mar-23 2026 | $0.00004424 | $0.00004389 | $0.00004475 | $0.00004389 | - | - |
| Mar-22 2026 | $0.00004386 | $0.00004386 | $0.00004415 | $0.00004415 | - | - |
| Mar-21 2026 | $0.00004472 | $0.00004472 | $0.00004472 | $0.00004472 | - | - |
| Mar-20 2026 | $0.00004472 | $0.0000443 | $0.00004472 | $0.0000443 | - | - |
| Mar-19 2026 | $0.0000443 | $0.0000443 | $0.0000448 | $0.00004474 | - | - |
| Mar-18 2026 | $0.00004474 | $0.00004472 | $0.00004566 | $0.00004556 | - | - |
| Mar-17 2026 | $0.00004554 | $0.00004525 | $0.00004587 | $0.00004582 | - | - |
| Mar-16 2026 | $0.00004582 | $0.00004543 | $0.00004668 | $0.00004574 | $51 | - |
| Mar-15 2026 | $0.00004574 | $0.00004487 | $0.00004574 | $0.00004487 | $6 | - |
| Mar-14 2026 | $0.00004487 | $0.00004487 | $0.00004507 | $0.00004507 | - | - |
| Mar-13 2026 | $0.00004507 | $0.00004507 | $0.00004569 | $0.00004516 | - | - |
| Mar-12 2026 | $0.00004488 | $0.00004464 | $0.00004516 | $0.00004506 | - | - |
| Mar-11 2026 | $0.00004506 | $0.00004451 | $0.00004507 | $0.00004468 | - | - |
| Mar-10 2026 | $0.00004468 | $0.0000446 | $0.00004491 | $0.0000446 | - | - |