Cap Mercado $2.62T
0.05%
Volume 24h $88.87B
-56.42%
BTC % 52.01%
0.03%
ETH % 15.17%
0.52%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taroverse (TARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00009699 | $0.00009699 | $0.00009786 | $0.00009745 | $12 | - |
| Jul-26 2024 | $0.00009745 | $0.00009711 | $0.00009747 | $0.00009747 | $10 | - |
| Jul-25 2024 | $0.00009747 | $0.00009651 | $0.00009756 | $0.00009697 | $20 | - |
| Jul-24 2024 | $0.00009697 | $0.00009692 | $0.00009795 | $0.00009775 | $7 | - |
| Jul-23 2024 | $0.00009775 | $0.00009697 | $0.00009793 | $0.00009732 | $8 | - |
| Jul-22 2024 | $0.00009732 | $0.00009732 | $0.00009945 | $0.00009938 | $14 | - |
| Jul-21 2024 | $0.0000993 | $0.00009815 | $0.0000993 | $0.00009825 | $2 | - |
| Jul-20 2024 | $0.00009838 | $0.00009793 | $0.00010207 | $0.00010207 | $146 | - |
| Jul-19 2024 | $0.00010207 | $0.00010177 | $0.0001027 | $0.00010184 | $21 | - |
| Jul-18 2024 | $0.00010124 | $0.00010107 | $0.00010199 | $0.00010108 | $9 | - |
| Jul-17 2024 | $0.00010108 | $0.00010107 | $0.00010234 | $0.00010216 | $10 | - |
| Jul-16 2024 | $0.00010216 | $0.00010097 | $0.00010462 | $0.00010462 | $129 | - |
| Jul-15 2024 | $0.00010446 | $0.00010415 | $0.00011254 | $0.00011186 | $230 | - |
| Jul-14 2024 | $0.00011186 | $0.00011103 | $0.00011186 | $0.00011125 | $12 | - |
| Jul-13 2024 | $0.00011125 | $0.00011124 | $0.00011308 | $0.00011306 | $9 | - |