Cap Mercado $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tarot (TAROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.098973 | $0.097737 | $0.100591 | $0.098135 | $31,619 | $6,700,492 |
| Sep-09 2025 | $0.098344 | $0.097807 | $0.101314 | $0.099246 | $50,667 | $6,657,918 |
| Sep-08 2025 | $0.099294 | $0.097488 | $0.100169 | $0.097823 | $19,136 | $6,722,226 |
| Sep-07 2025 | $0.097841 | $0.097539 | $0.098935 | $0.098484 | $14,211 | $6,623,838 |
| Sep-06 2025 | $0.098459 | $0.098293 | $0.101075 | $0.100501 | $16,888 | $6,665,720 |
| Sep-05 2025 | $0.100553 | $0.09889 | $0.102793 | $0.099084 | $70,611 | $6,807,463 |
| Sep-04 2025 | $0.099617 | $0.097585 | $0.100922 | $0.100572 | $55,025 | $6,744,111 |
| Sep-03 2025 | $0.100737 | $0.098925 | $0.102177 | $0.098989 | $30,839 | $6,819,905 |
| Sep-02 2025 | $0.099088 | $0.097008 | $0.099861 | $0.097008 | $46,899 | $6,708,283 |
| Sep-01 2025 | $0.096621 | $0.096354 | $0.100306 | $0.099671 | $53,536 | $6,541,293 |
| Aug-31 2025 | $0.1009 | $0.100021 | $0.102392 | $0.100021 | $37,265 | $6,830,989 |
| Aug-30 2025 | $0.099427 | $0.098713 | $0.100647 | $0.09973 | $39,786 | $6,731,226 |
| Aug-29 2025 | $0.099419 | $0.099135 | $0.10409 | $0.10409 | $55,342 | $6,730,685 |
| Aug-28 2025 | $0.104201 | $0.103067 | $0.106823 | $0.105742 | $56,115 | $7,054,450 |
| Aug-27 2025 | $0.106152 | $0.106152 | $0.108285 | $0.108285 | $35,370 | $7,186,499 |