Cap Mercado $4.03T
0.4%
Volume 24h $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tarot (TAROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.079276 | $0.075299 | $0.080005 | $0.075697 | $62,152 | $5,367,026 |
| Oct-24 2025 | $0.075784 | $0.074767 | $0.075991 | $0.074845 | $11,086 | $5,130,614 |
| Oct-23 2025 | $0.07453 | $0.073346 | $0.075494 | $0.073933 | $19,891 | $5,045,705 |
| Oct-22 2025 | $0.073089 | $0.072977 | $0.075239 | $0.075232 | $23,322 | $4,948,136 |
| Oct-21 2025 | $0.075752 | $0.075394 | $0.078251 | $0.077085 | $56,328 | $5,128,459 |
| Oct-20 2025 | $0.077167 | $0.07601 | $0.078369 | $0.077017 | $15,056 | $5,224,257 |
| Oct-19 2025 | $0.077365 | $0.074878 | $0.077798 | $0.075358 | $30,052 | $5,237,624 |
| Oct-18 2025 | $0.075312 | $0.07409 | $0.0754 | $0.07409 | $18,233 | $5,098,664 |
| Oct-17 2025 | $0.07436 | $0.071939 | $0.07627 | $0.075994 | $60,043 | $5,034,214 |
| Oct-16 2025 | $0.07591 | $0.075627 | $0.079224 | $0.077538 | $32,490 | $5,139,156 |
| Oct-15 2025 | $0.077478 | $0.077478 | $0.081804 | $0.081804 | $60,357 | $5,245,279 |
| Oct-14 2025 | $0.081705 | $0.07959 | $0.084707 | $0.084707 | $49,513 | $5,531,467 |
| Oct-13 2025 | $0.084757 | $0.082224 | $0.084757 | $0.083106 | $34,409 | $5,738,074 |
| Oct-12 2025 | $0.083181 | $0.075604 | $0.083793 | $0.076402 | $124,094 | $5,631,363 |
| Oct-11 2025 | $0.076653 | $0.076653 | $0.08061 | $0.080011 | $162,414 | $5,189,430 |