Cap Mercado $2.49T
5.12%
Volume 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tarot (TAROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.031582 | $0.030785 | $0.031947 | $0.031259 | $6,179 | $2,138,147 |
| Feb-23 2026 | $0.031239 | $0.030927 | $0.03169 | $0.03169 | $4,940 | $2,114,886 |
| Feb-22 2026 | $0.031563 | $0.031549 | $0.032152 | $0.032017 | $957 | $2,136,822 |
| Feb-21 2026 | $0.032152 | $0.0319 | $0.032415 | $0.0319 | $5,595 | $2,176,720 |
| Feb-20 2026 | $0.031891 | $0.031591 | $0.032387 | $0.032203 | $4,445 | $2,159,047 |
| Feb-19 2026 | $0.032121 | $0.031792 | $0.032336 | $0.032133 | $6,236 | $2,174,612 |
| Feb-18 2026 | $0.032307 | $0.032218 | $0.033376 | $0.033043 | $1,821 | $2,187,241 |
| Feb-17 2026 | $0.033019 | $0.032686 | $0.033247 | $0.033062 | $2,467 | $2,235,417 |
| Feb-16 2026 | $0.032952 | $0.03284 | $0.03316 | $0.032862 | $2,112 | $2,230,905 |
| Feb-15 2026 | $0.032717 | $0.032717 | $0.034196 | $0.034196 | $7,133 | $2,214,966 |
| Feb-14 2026 | $0.034121 | $0.033172 | $0.034121 | $0.033301 | $8,357 | $2,310,032 |
| Feb-13 2026 | $0.033302 | $0.032125 | $0.033332 | $0.032216 | $4,783 | $2,254,605 |
| Feb-12 2026 | $0.032193 | $0.030646 | $0.032299 | $0.030799 | $23,791 | $2,179,508 |
| Feb-11 2026 | $0.031068 | $0.030738 | $0.03173 | $0.031708 | $7,949 | $2,103,309 |
| Feb-10 2026 | $0.031328 | $0.031328 | $0.032786 | $0.032786 | $6,478 | $2,120,919 |