Cap Mercado $2.74T
0.28%
Volume 24h $230.21B
-22.79%
BTC % 54.27%
0.01%
ETH % 10.27%
-0.29%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tarot (TAROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.034613 | $0.03368 | $0.034664 | $0.033792 | $6,088 | $2,343,331 |
| Mar-15 2026 | $0.033625 | $0.033078 | $0.033625 | $0.033334 | $3,769 | $2,276,442 |
| Mar-14 2026 | $0.032995 | $0.032775 | $0.033133 | $0.033125 | $1,267 | $2,233,778 |
| Mar-13 2026 | $0.032978 | $0.032978 | $0.033652 | $0.033158 | $6,088 | $2,232,622 |
| Mar-12 2026 | $0.033035 | $0.032747 | $0.033235 | $0.033235 | $1,403 | $2,236,501 |
| Mar-11 2026 | $0.033316 | $0.032885 | $0.033316 | $0.033017 | $1,129 | $2,255,497 |
| Mar-10 2026 | $0.032908 | $0.032526 | $0.033375 | $0.032526 | $2,163 | $2,227,904 |
| Mar-09 2026 | $0.032592 | $0.032209 | $0.032793 | $0.032246 | $2,371 | $2,206,531 |
| Mar-08 2026 | $0.032185 | $0.032051 | $0.032462 | $0.032233 | $2,097 | $2,178,931 |
| Mar-07 2026 | $0.03252 | $0.032348 | $0.032795 | $0.032728 | $1,405 | $2,201,666 |
| Mar-06 2026 | $0.03277 | $0.032491 | $0.033507 | $0.033507 | $5,470 | $2,218,549 |
| Mar-05 2026 | $0.033621 | $0.03319 | $0.033917 | $0.033777 | $2,687 | $2,276,176 |
| Mar-04 2026 | $0.033869 | $0.032732 | $0.034168 | $0.032778 | $11,997 | $2,292,992 |
| Mar-03 2026 | $0.032726 | $0.032213 | $0.03288 | $0.032879 | $3,329 | $2,215,577 |
| Mar-02 2026 | $0.033048 | $0.032041 | $0.033379 | $0.032264 | $3,363 | $2,237,409 |