Cap Mercado $2.54T
-0.74%
Volume 24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Tarot (TAROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.032405 | $0.032405 | $0.032982 | $0.032462 | $2,783 | $2,193,862 |
| Apr-05 2026 | $0.032198 | $0.031755 | $0.03236 | $0.032242 | $1,294 | $2,179,809 |
| Apr-04 2026 | $0.032251 | $0.032185 | $0.032492 | $0.032339 | $415 | $2,183,447 |
| Apr-03 2026 | $0.032384 | $0.032228 | $0.032559 | $0.032266 | $717 | $2,192,425 |
| Apr-02 2026 | $0.032266 | $0.031913 | $0.033035 | $0.033035 | $2,287 | $2,184,464 |
| Apr-01 2026 | $0.03303 | $0.032685 | $0.033095 | $0.032873 | $1,209 | $2,236,139 |
| Mar-31 2026 | $0.032721 | $0.031912 | $0.032851 | $0.031912 | $2,320 | $2,215,236 |
| Mar-30 2026 | $0.031882 | $0.031795 | $0.032575 | $0.031795 | $3,046 | $2,158,461 |
| Mar-29 2026 | $0.031773 | $0.031773 | $0.032319 | $0.0322 | $1,519 | $2,151,100 |
| Mar-28 2026 | $0.032264 | $0.031824 | $0.032448 | $0.032053 | $614 | $2,184,306 |
| Mar-27 2026 | $0.032063 | $0.031807 | $0.03279 | $0.032694 | $2,989 | $2,170,676 |
| Mar-26 2026 | $0.032707 | $0.032285 | $0.033347 | $0.033184 | $2,884 | $2,214,276 |
| Mar-25 2026 | $0.03328 | $0.033046 | $0.033647 | $0.033046 | $2,033 | $2,253,114 |
| Mar-24 2026 | $0.033159 | $0.032499 | $0.033503 | $0.033503 | $4,937 | $2,244,889 |
| Mar-23 2026 | $0.03346 | $0.03194 | $0.033596 | $0.032251 | $12,791 | $2,265,250 |