Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tarot (TAROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.116203 | $0.114451 | $0.119721 | $0.119721 | $180,596 | $7,866,964 |
| Jul-14 2025 | $0.119841 | $0.11921 | $0.122531 | $0.119397 | $44,321 | $8,113,262 |
| Jul-13 2025 | $0.118957 | $0.116259 | $0.120545 | $0.116484 | $117,858 | $8,053,423 |
| Jul-12 2025 | $0.116062 | $0.115533 | $0.118298 | $0.118141 | $47,417 | $7,857,459 |
| Jul-11 2025 | $0.118106 | $0.116745 | $0.120728 | $0.117492 | $73,697 | $7,995,797 |
| Jul-10 2025 | $0.118026 | $0.111065 | $0.118026 | $0.111469 | $64,427 | $7,990,388 |
| Jul-09 2025 | $0.111558 | $0.107197 | $0.111558 | $0.107571 | $29,674 | $7,552,518 |
| Jul-08 2025 | $0.10721 | $0.104663 | $0.107888 | $0.104772 | $19,956 | $7,258,172 |
| Jul-07 2025 | $0.104576 | $0.104397 | $0.107678 | $0.107086 | $29,172 | $7,079,835 |
| Jul-06 2025 | $0.107417 | $0.106 | $0.108038 | $0.108038 | $58,717 | $7,272,143 |
| Jul-05 2025 | $0.107853 | $0.107458 | $0.109546 | $0.109137 | $24,023 | $7,301,710 |
| Jul-04 2025 | $0.109196 | $0.108314 | $0.111977 | $0.111977 | $32,754 | $7,392,630 |
| Jul-03 2025 | $0.112253 | $0.111614 | $0.113535 | $0.112152 | $23,461 | $7,599,575 |
| Jul-02 2025 | $0.112808 | $0.107304 | $0.113511 | $0.10734 | $62,727 | $7,637,104 |
| Jul-01 2025 | $0.107665 | $0.107665 | $0.112038 | $0.112038 | $59,873 | $7,288,924 |