Cap Mercado $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Moedas
33.866
+5
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Tarot (TAROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.047679 | $0.047679 | $0.048386 | $0.048085 | $6,132 | $3,227,897 |
| Dec-24 2025 | $0.048106 | $0.047537 | $0.048529 | $0.048505 | $6,860 | $3,256,821 |
| Dec-23 2025 | $0.048467 | $0.048136 | $0.048937 | $0.048785 | $4,082 | $3,281,279 |
| Dec-22 2025 | $0.048775 | $0.048609 | $0.049761 | $0.049422 | $3,310 | $3,302,096 |
| Dec-21 2025 | $0.049169 | $0.048553 | $0.049643 | $0.049643 | $7,005 | $3,328,757 |
| Dec-20 2025 | $0.049791 | $0.049251 | $0.049904 | $0.049251 | $6,936 | $3,370,914 |
| Dec-19 2025 | $0.049306 | $0.047301 | $0.049376 | $0.047804 | $11,709 | $3,338,082 |
| Dec-18 2025 | $0.047951 | $0.047655 | $0.04959 | $0.048887 | $19,969 | $3,246,310 |
| Dec-17 2025 | $0.048825 | $0.048825 | $0.050596 | $0.050596 | $12,632 | $3,305,497 |
| Dec-16 2025 | $0.050668 | $0.050144 | $0.050814 | $0.050553 | $2,687 | $3,430,272 |
| Dec-15 2025 | $0.05044 | $0.050203 | $0.05253 | $0.051838 | $19,067 | $3,414,823 |
| Dec-14 2025 | $0.051906 | $0.051906 | $0.053118 | $0.052805 | $6,893 | $3,514,094 |
| Dec-13 2025 | $0.052827 | $0.052747 | $0.053307 | $0.052959 | $1,507 | $3,576,391 |
| Dec-12 2025 | $0.052974 | $0.052525 | $0.054508 | $0.054466 | $8,991 | $3,586,370 |
| Dec-11 2025 | $0.054582 | $0.053591 | $0.055302 | $0.055302 | $10,898 | $3,695,240 |