Cap Mercado $2.28T
3.48%
Volume 24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Moedas
28.518
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tarot (TAROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.123484 | $0.122216 | $0.124358 | $0.123983 | $14,668 | $7,862,589 |
| Aug-18 2024 | $0.125456 | $0.123011 | $0.125456 | $0.123978 | $13,899 | $7,988,192 |
| Aug-17 2024 | $0.123917 | $0.121507 | $0.123917 | $0.121965 | $10,844 | $7,890,164 |
| Aug-16 2024 | $0.122064 | $0.12063 | $0.123312 | $0.121953 | $27,540 | $7,772,185 |
| Aug-15 2024 | $0.121889 | $0.120305 | $0.123827 | $0.121747 | $50,939 | $7,758,961 |
| Aug-14 2024 | $0.122052 | $0.121402 | $0.125517 | $0.12378 | $38,117 | $7,767,258 |
| Aug-13 2024 | $0.123217 | $0.120027 | $0.123853 | $0.123792 | $41,243 | $7,839,320 |
| Aug-12 2024 | $0.122551 | $0.119172 | $0.123876 | $0.120784 | $59,688 | $7,794,811 |
| Aug-11 2024 | $0.121383 | $0.121163 | $0.126386 | $0.123847 | $23,885 | $7,718,488 |
| Aug-10 2024 | $0.123793 | $0.123165 | $0.124181 | $0.123359 | $15,198 | $7,869,623 |
| Aug-09 2024 | $0.123295 | $0.12285 | $0.126625 | $0.126096 | $26,824 | $7,835,848 |
| Aug-08 2024 | $0.12556 | $0.112631 | $0.12556 | $0.112665 | $67,286 | $7,977,628 |
| Aug-07 2024 | $0.112803 | $0.112803 | $0.121339 | $0.119684 | $62,587 | $7,165,191 |
| Aug-06 2024 | $0.120187 | $0.111519 | $0.121397 | $0.111519 | $87,273 | $7,632,161 |
| Aug-05 2024 | $0.111547 | $0.090099 | $0.113204 | $0.110585 | $502,975 | $7,081,596 |