Cap Mercado $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Moedas
29.357
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tarot (TAROT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.258892 | $0.258802 | $0.262435 | $0.260662 | $67,202 | $16,791,568 |
| Oct-29 2024 | $0.260807 | $0.253135 | $0.262982 | $0.253135 | $73,026 | $16,911,930 |
| Oct-28 2024 | $0.253205 | $0.247022 | $0.253205 | $0.249177 | $89,292 | $16,415,243 |
| Oct-27 2024 | $0.249568 | $0.238388 | $0.250099 | $0.23983 | $214,041 | $16,175,751 |
| Oct-26 2024 | $0.238691 | $0.228806 | $0.238691 | $0.228806 | $153,061 | $15,467,262 |
| Oct-25 2024 | $0.23294 | $0.23294 | $0.246646 | $0.246646 | $187,166 | $15,091,138 |
| Oct-24 2024 | $0.247504 | $0.246898 | $0.251335 | $0.246898 | $114,053 | $16,030,941 |
| Oct-23 2024 | $0.246001 | $0.242563 | $0.256228 | $0.256228 | $136,229 | $15,929,855 |
| Oct-22 2024 | $0.257115 | $0.254306 | $0.265906 | $0.265906 | $192,147 | $16,645,703 |
| Oct-21 2024 | $0.266289 | $0.265496 | $0.279626 | $0.27882 | $131,539 | $17,235,541 |
| Oct-20 2024 | $0.277816 | $0.274505 | $0.278531 | $0.277238 | $107,411 | $17,977,443 |
| Oct-19 2024 | $0.277633 | $0.277534 | $0.285468 | $0.284573 | $103,589 | $17,961,390 |
| Oct-18 2024 | $0.284369 | $0.283318 | $0.293491 | $0.290968 | $213,369 | $18,392,904 |
| Oct-17 2024 | $0.291145 | $0.288821 | $0.293126 | $0.292361 | $108,470 | $18,826,748 |
| Oct-16 2024 | $0.29319 | $0.289564 | $0.293211 | $0.290458 | $106,049 | $18,954,572 |