Cap Mercado $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Moedas
28.948
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tari World (TARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.12498 | $0.12498 | $0.12963 | $0.128014 | $2,048 | - |
| Sep-29 2024 | $0.128019 | $0.125009 | $0.131505 | $0.130009 | $445 | - |
| Sep-28 2024 | $0.129554 | $0.128505 | $0.138551 | $0.135058 | $2,153 | - |
| Sep-27 2024 | $0.135049 | $0.135017 | $0.142152 | $0.135809 | $1,290 | - |
| Sep-26 2024 | $0.136488 | $0.135242 | $0.137862 | $0.13769 | $2,878 | - |
| Sep-25 2024 | $0.137694 | $0.137278 | $0.13862 | $0.1373 | $204 | - |
| Sep-24 2024 | $0.137303 | $0.136202 | $0.14226 | $0.14226 | $2,336 | - |
| Sep-23 2024 | $0.142285 | $0.131547 | $0.144292 | $0.142827 | $837 | - |
| Sep-22 2024 | $0.142851 | $0.131762 | $0.160066 | $0.131776 | $4,018 | - |
| Sep-21 2024 | $0.126709 | $0.125843 | $0.136324 | $0.135034 | $62,995 | - |
| Sep-20 2024 | $0.135015 | $0.135005 | $0.142151 | $0.137288 | $6,720 | - |
| Sep-19 2024 | $0.138616 | $0.136753 | $0.138616 | $0.137082 | $408 | - |
| Sep-18 2024 | $0.137086 | $0.136744 | $0.137268 | $0.136752 | $4,360 | - |
| Sep-17 2024 | $0.137252 | $0.136894 | $0.141774 | $0.138727 | $496 | - |
| Sep-16 2024 | $0.138715 | $0.135526 | $0.149222 | $0.135753 | $11,391 | - |