Cap Mercado $2.34T
2.15%
Volume 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Moedas
28.570
+17
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Tari World (TARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.271864 | $0.121161 | $0.277501 | $0.121639 | $54,895 | - |
| Aug-21 2024 | $0.121623 | $0.120414 | $0.122959 | $0.120414 | $10,892 | - |
| Aug-20 2024 | $0.120523 | $0.120037 | $0.125859 | $0.125859 | $8,789 | - |
| Aug-19 2024 | $0.125892 | $0.125064 | $0.130098 | $0.130098 | $15,811 | - |
| Aug-18 2024 | $0.132273 | $0.11907 | $0.140026 | $0.119082 | $1,182 | - |
| Aug-17 2024 | $0.122048 | $0.117816 | $0.122813 | $0.121994 | $20,821 | - |
| Aug-16 2024 | $0.117288 | $0.117288 | $0.124188 | $0.120509 | $665 | - |
| Aug-15 2024 | $0.120492 | $0.12 | $0.126287 | $0.126283 | $38,431 | - |
| Aug-14 2024 | $0.126228 | $0.121633 | $0.146986 | $0.146986 | $22,030 | - |
| Aug-13 2024 | $0.125599 | $0.124744 | $0.1969 | $0.127271 | $22,288 | - |
| Aug-12 2024 | $0.127517 | $0.109239 | $0.131089 | $0.127561 | $20,559 | - |
| Aug-11 2024 | $0.126677 | $0.120764 | $0.137354 | $0.124019 | $27,087 | - |
| Aug-10 2024 | $0.126364 | $0.113789 | $0.135922 | $0.126146 | $25,924 | - |
| Aug-09 2024 | $0.135508 | $0.091283 | $0.16112 | $0.091294 | $34,406 | - |
| Aug-08 2024 | $0.091303 | $0.090063 | $0.100082 | $0.099441 | $2,470 | - |