Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tari World (TARI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.13087 | $0.127585 | $0.131041 | $0.129476 | $5,621 | - |
| Nov-04 2024 | $0.129891 | $0.124995 | $0.130349 | $0.126894 | $2,990 | - |
| Nov-03 2024 | $0.126905 | $0.124969 | $0.129112 | $0.127967 | $1,145 | - |
| Nov-02 2024 | $0.128489 | $0.124023 | $0.130452 | $0.12694 | $2,646 | - |
| Nov-01 2024 | $0.129454 | $0.129116 | $0.131656 | $0.131654 | $5,002 | - |
| Oct-31 2024 | $0.131654 | $0.127859 | $0.132813 | $0.12979 | $1,830 | - |
| Oct-30 2024 | $0.12762 | $0.127011 | $0.133065 | $0.131212 | $4,254 | - |
| Oct-29 2024 | $0.131258 | $0.127882 | $0.131258 | $0.130732 | $2,411 | - |
| Oct-28 2024 | $0.13076 | $0.127455 | $0.133216 | $0.133216 | $4,653 | - |
| Oct-27 2024 | $0.13273 | $0.131504 | $0.137245 | $0.136522 | $418 | - |
| Oct-26 2024 | $0.136793 | $0.131449 | $0.139802 | $0.132786 | $572 | - |
| Oct-25 2024 | $0.131837 | $0.131546 | $0.135181 | $0.132135 | $4,098 | - |
| Oct-24 2024 | $0.132356 | $0.131553 | $0.142062 | $0.141205 | $3,826 | - |
| Oct-23 2024 | $0.139822 | $0.13766 | $0.15142 | $0.142755 | $939 | - |
| Oct-22 2024 | $0.14996 | $0.133255 | $0.14996 | $0.136229 | $3,625 | - |