Cap Mercado $3.13T
0.26%
Volume 24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Moedas
31.698
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tardigrades Finance (BSC) (TRDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $5,443,599,016,525 | $5,394,571,625,337 | $5,460,790,594,097 | $5,394,571,625,337 | - | - |
| Apr-13 2025 | $5,394,571,625,337 | $5,394,571,625,337 | $5,525,697,729,055 | $5,525,697,729,055 | $0 | - |
| Apr-12 2025 | $5,531,956,625,362 | $5,444,048,097,278 | $5,548,185,546,593 | $5,444,048,097,278 | $0 | - |
| Apr-11 2025 | $5,444,048,097,278 | $5,366,062,348,100 | $5,444,048,097,278 | $5,378,445,318,145 | - | - |
| Apr-10 2025 | $5,378,445,318,145 | $5,318,108,428,468 | $5,399,482,335,725 | $5,399,482,335,725 | $6 | - |
| Apr-09 2025 | $5,151,930,248,563 | $5,056,686,840,355 | $5,151,930,248,563 | $5,124,402,868,025 | - | - |
| Apr-08 2025 | $5,140,442,649,449 | $5,133,840,294,860 | $5,204,073,577,346 | $5,136,325,467,857 | $2 | - |
| Apr-07 2025 | $5,136,325,467,857 | $4,860,568,490,510 | $5,200,172,333,661 | $5,175,425,907,061 | - | - |
| Apr-06 2025 | $5,175,425,907,061 | $5,175,425,907,061 | $5,499,677,938,888 | $5,499,677,938,888 | - | - |
| Apr-05 2025 | $5,496,595,873,764 | $5,496,595,873,764 | $5,536,173,603,912 | $5,536,173,603,912 | - | - |
| Apr-04 2025 | $5,530,311,886,507 | $5,446,885,307,662 | $5,530,311,886,507 | $5,474,914,665,015 | - | - |
| Apr-03 2025 | $5,474,914,665,015 | $5,460,371,803,187 | $5,612,850,733,089 | $5,612,850,733,089 | $217 | - |
| Apr-02 2025 | $5,612,850,733,089 | $5,612,850,733,089 | $5,725,012,620,398 | $5,725,012,620,398 | - | - |
| Apr-01 2025 | $5,699,024,970,404 | $5,660,307,822,983 | $5,752,128,718,527 | $5,660,307,822,983 | - | - |
| Mar-31 2025 | $5,660,307,822,983 | $5,660,307,822,983 | $5,660,307,822,983 | $5,660,307,822,983 | - | - |