Cap Mercado $2.29T
-5.36%
Volume 24h $235.10B
30.99%
BTC % 52.84%
0.96%
ETH % 12.92%
-2.01%
Moedas
28.963
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tardigrades Finance (BSC) (TRDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $9,796,884,646,986 | $9,796,884,646,986 | $10,407,279,990,181 | $10,337,136,282,805 | $13 | - |
| Sep-30 2024 | $10,337,136,282,805 | $10,316,130,688,133 | $10,846,149,978,428 | $10,846,149,978,428 | $149 | - |
| Sep-29 2024 | $10,846,149,978,428 | $10,712,577,927,064 | $10,863,737,541,252 | $10,863,737,541,252 | $3 | - |
| Sep-28 2024 | $10,848,927,953,349 | $10,771,871,201,068 | $11,021,640,769,528 | $11,021,640,769,528 | $10 | - |
| Sep-27 2024 | $11,021,640,769,528 | $10,766,046,489,349 | $11,021,640,769,528 | $10,766,046,489,349 | $0 | - |
| Sep-26 2024 | $10,766,046,489,349 | $10,623,419,869,849 | $10,766,046,489,349 | $10,638,711,391,521 | $30 | - |
| Sep-25 2024 | $10,638,711,391,521 | $10,638,711,391,521 | $11,001,334,046,375 | $11,001,334,046,375 | $20 | - |
| Sep-24 2024 | $11,001,334,046,375 | $10,905,793,197,705 | $11,008,492,444,931 | $10,973,815,875,131 | $45 | - |
| Sep-23 2024 | $11,010,485,923,720 | $10,561,472,402,142 | $11,099,875,057,763 | $10,561,472,402,142 | $0 | - |
| Sep-22 2024 | $10,561,472,402,142 | $10,499,145,892,655 | $10,619,722,360,763 | $10,607,068,921,343 | $7 | - |
| Sep-21 2024 | $10,607,068,921,343 | $10,324,497,877,729 | $10,607,068,921,343 | $10,331,765,609,936 | $86 | - |
| Sep-20 2024 | $10,331,765,609,936 | $10,229,352,538,015 | $10,396,957,947,586 | $10,279,826,094,303 | $5 | - |
| Sep-19 2024 | $10,279,826,094,303 | $9,881,180,829,248 | $10,314,092,353,770 | $9,881,180,829,248 | $153 | - |
| Sep-18 2024 | $9,881,180,829,248 | $9,817,146,401,032 | $9,997,915,082,586 | $9,977,918,376,223 | $25 | - |
| Sep-17 2024 | $9,977,918,376,223 | $9,769,654,033,398 | $10,044,883,059,513 | $9,769,654,033,398 | $4 | - |