Cap Mercado $2.46T
-0.88%
Volume 24h $145.69B
27.59%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tardigrades Finance (BSC) (TRDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $9,879,076,564,251 | $9,862,922,427,110 | $10,004,382,484,008 | $9,931,743,740,219 | $30 | - |
| Nov-01 2024 | $9,931,743,740,219 | $9,915,875,285,530 | $10,049,376,674,452 | $9,994,297,147,599 | $6 | - |
| Oct-31 2024 | $9,994,297,147,599 | $9,971,269,224,286 | $10,392,699,667,396 | $10,392,699,667,396 | $65 | - |
| Oct-30 2024 | $10,418,045,927,585 | $10,387,987,998,479 | $10,556,008,365,364 | $10,556,008,365,364 | $76 | - |
| Oct-29 2024 | $10,522,552,372,894 | $10,478,062,936,533 | $10,613,022,498,838 | $10,478,062,936,533 | $35 | - |
| Oct-28 2024 | $10,481,052,701,386 | $10,323,657,853,258 | $10,481,052,701,386 | $10,373,940,579,513 | $231 | - |
| Oct-27 2024 | $10,373,940,579,513 | $10,250,238,516,394 | $10,387,538,728,358 | $10,273,437,668,169 | $22 | - |
| Oct-26 2024 | $10,283,885,504,322 | $10,100,556,496,905 | $10,283,885,504,322 | $10,100,556,496,905 | $8 | - |
| Oct-25 2024 | $10,287,593,254,732 | $10,287,593,254,732 | $10,458,890,107,076 | $10,404,409,712,517 | $3 | - |
| Oct-24 2024 | $10,404,409,712,517 | $10,265,616,431,570 | $10,448,084,098,465 | $10,265,616,431,570 | $65 | - |
| Oct-23 2024 | $10,265,616,431,570 | $10,195,547,764,066 | $10,527,639,740,292 | $10,527,639,740,292 | $128 | - |
| Oct-22 2024 | $10,527,639,740,292 | $10,505,594,211,751 | $10,730,457,156,733 | $10,730,457,156,733 | $25 | - |
| Oct-21 2024 | $10,730,457,156,733 | $10,620,840,681,725 | $10,794,691,289,478 | $10,620,840,681,725 | $0 | - |
| Oct-20 2024 | $10,620,840,681,725 | $10,562,033,105,852 | $10,628,403,038,400 | $10,565,410,988,556 | $50 | - |
| Oct-19 2024 | $10,617,240,394,765 | $10,617,240,394,765 | $10,676,528,895,513 | $10,676,528,895,513 | $3 | - |