Cap Mercado $2.41T
0.24%
Volume 24h $118.55B
-46.83%
BTC % 52.53%
0.22%
ETH % 13.79%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tardigrades Finance (BSC) (TRDG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $10,662,019,105,208 | $10,662,019,105,208 | $10,890,326,438,386 | $10,890,326,438,386 | $3 | - |
| Aug-23 2024 | $10,935,794,868,941 | $10,735,691,813,539 | $10,935,794,868,941 | $10,792,887,736,838 | $6 | - |
| Aug-22 2024 | $10,792,887,736,838 | $10,540,076,092,817 | $10,792,887,736,838 | $10,540,076,092,817 | $14 | - |
| Aug-21 2024 | $10,540,076,092,817 | $10,098,925,354,884 | $10,540,076,092,817 | $10,288,924,335,392 | $3 | - |
| Aug-20 2024 | $10,288,924,335,392 | $9,859,178,042,354 | $10,472,619,172,774 | $9,859,178,042,354 | $4 | - |
| Aug-19 2024 | $9,859,178,042,354 | $9,826,236,203,617 | $9,890,866,200,671 | $9,890,866,200,671 | $6 | - |
| Aug-18 2024 | $9,890,866,200,671 | $9,890,866,200,671 | $10,041,195,137,736 | $10,041,195,137,736 | $1 | - |
| Aug-17 2024 | $10,041,195,137,736 | $9,518,113,214,694 | $10,041,195,137,736 | $9,518,113,214,694 | $4 | - |
| Aug-16 2024 | $9,518,113,214,694 | $9,446,757,868,434 | $9,782,339,173,512 | $9,782,339,173,512 | $129 | - |
| Aug-15 2024 | $9,782,339,173,512 | $5,853,670,745,868 | $9,782,339,173,512 | $5,853,670,745,868 | $147 | - |
| Aug-14 2024 | $5,853,670,745,868 | $5,853,670,745,868 | $9,562,468,534,666 | $9,562,468,534,666 | $0 | - |
| Aug-13 2024 | $9,562,468,534,666 | $9,370,253,296,912 | $9,562,468,534,666 | $9,370,253,296,912 | $20 | - |
| Aug-12 2024 | $9,370,253,296,912 | $9,163,418,878,080 | $9,499,683,190,442 | $9,163,418,878,080 | $6 | - |
| Aug-11 2024 | $9,422,465,438,780 | $9,422,150,185,339 | $9,723,839,904,816 | $9,422,150,185,339 | $36 | - |
| Aug-10 2024 | $9,422,150,185,339 | $9,245,554,014,718 | $9,422,150,185,339 | $9,245,554,014,718 | $35 | - |