Cap Mercado $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Taraxa TARA

Preços históricos de Taraxa (TARA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00119427 $0.00116387 $0.00120527 $0.00119768 $260,580 $6,765,655
Oct-02 2025 $0.00120715 $0.00111815 $0.00123041 $0.00123041 $406,806 $6,840,763
Oct-01 2025 $0.00116271 $0.0010816 $0.00118121 $0.00109898 $283,338 $6,573,847
Sep-30 2025 $0.00109461 $0.00109461 $0.00120236 $0.00120236 $319,226 $6,183,821
Sep-29 2025 $0.00120294 $0.00118004 $0.00129053 $0.00121871 $385,554 $6,789,581
Sep-28 2025 $0.00122078 $0.00115681 $0.00125367 $0.00120231 $299,452 $6,879,453
Sep-27 2025 $0.00120877 $0.00112323 $0.00120877 $0.0011708 $274,753 $6,797,568
Sep-26 2025 $0.00117076 $0.00110397 $0.0012828 $0.00110397 $341,351 $6,579,083
Sep-25 2025 $0.00111103 $0.00100375 $0.00115741 $0.00113427 $375,399 $6,245,414
Sep-24 2025 $0.00114876 $0.00114726 $0.00123396 $0.00119398 $338,152 $6,445,533
Sep-23 2025 $0.00117372 $0.001147 $0.00135871 $0.00135871 $386,009 $6,577,271
Sep-22 2025 $0.00136319 $0.00127699 $0.00139863 $0.00131976 $378,666 $7,639,911
Sep-21 2025 $0.00132256 $0.00131678 $0.00147612 $0.00147612 $373,748 $7,411,039
Sep-20 2025 $0.00147753 $0.00141823 $0.00154458 $0.00152223 $406,761 $8,280,250
Sep-19 2025 $0.00152741 $0.00148132 $0.00160247 $0.00156584 $383,950 $8,558,740

Análise histórica e de mercado do preço de Taraxa (TARA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1656 dias, a partir do dia 23-03-2021.