Cap Mercado $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Moedas 33.517
Trocas 885
Última atualização 16 Segundos atrás
Taraxa TARA

Preços históricos de Taraxa (TARA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00094841 $0.00093245 $0.00097602 $0.00093784 $300,130 $5,403,561
Oct-24 2025 $0.00094169 $0.00092232 $0.00103145 $0.00103145 $394,572 $5,364,590
Oct-23 2025 $0.00103249 $0.00097571 $0.00107279 $0.00097571 $313,042 $5,881,446
Oct-22 2025 $0.00097664 $0.00097664 $0.00109062 $0.0010851 $364,524 $5,563,184
Oct-21 2025 $0.00110151 $0.0010192 $0.0011669 $0.00106861 $380,256 $6,277,873
Oct-20 2025 $0.00106293 $0.00096953 $0.00112476 $0.00097148 $423,009 $6,055,664
Oct-19 2025 $0.00097107 $0.00095141 $0.00098114 $0.00097484 $237,709 $5,531,802
Oct-18 2025 $0.00098101 $0.00088538 $0.00100068 $0.00088822 $234,493 $5,582,762
Oct-17 2025 $0.00089236 $0.00083926 $0.00094143 $0.000935 $285,752 $5,076,293
Oct-16 2025 $0.00093811 $0.00093158 $0.00103862 $0.00103862 $290,633 $5,335,640
Oct-15 2025 $0.0010359 $0.00103435 $0.00117203 $0.00115401 $301,415 $5,892,412
Oct-14 2025 $0.00113853 $0.00094394 $0.00121673 $0.00106892 $433,994 $6,464,686
Oct-13 2025 $0.00107348 $0.00099478 $0.00113611 $0.00100984 $345,529 $6,095,207
Oct-12 2025 $0.00103132 $0.00085514 $0.00105645 $0.00085865 $389,481 $5,856,707
Oct-11 2025 $0.00087731 $0.00080518 $0.00103226 $0.00080685 $404,580 $4,984,820

Análise histórica e de mercado do preço de Taraxa (TARA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1678 dias, a partir do dia 23-03-2021.