Cap Mercado $2.50T
-0.94%
Volume 24h $225.46B
-11.87%
BTC % 54.34%
0.14%
ETH % 9.48%
-1.37%
Moedas
34.304
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Taraxa (TARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00009277 | $0.00008053 | $0.00009277 | $0.00008682 | $103,733 | $568,706 |
| Mar-02 2026 | $0.00008684 | $0.00007588 | $0.00009371 | $0.00008196 | $118,734 | $532,186 |
| Mar-01 2026 | $0.00008225 | $0.00008225 | $0.0001053 | $0.00010528 | $144,105 | $504,802 |
| Feb-28 2026 | $0.00010499 | $0.000101 | $0.00010958 | $0.00010958 | $90,119 | $645,050 |
| Feb-27 2026 | $0.0001115 | $0.00009985 | $0.00012082 | $0.00011658 | $89,323 | $685,074 |
| Feb-26 2026 | $0.00011673 | $0.00010728 | $0.00012168 | $0.00011817 | $107,490 | $717,211 |
| Feb-25 2026 | $0.00011784 | $0.00010053 | $0.00013111 | $0.0001217 | $154,318 | $724,250 |
| Feb-24 2026 | $0.00012182 | $0.00011005 | $0.00014542 | $0.00014226 | $144,238 | $748,935 |
| Feb-23 2026 | $0.00013524 | $0.00013524 | $0.000163 | $0.0001623 | $112,199 | $831,463 |
| Feb-22 2026 | $0.0001633 | $0.00015686 | $0.00017832 | $0.00016814 | $103,674 | $1,003,814 |
| Feb-21 2026 | $0.000167 | $0.00015896 | $0.0001819 | $0.00018104 | $109,135 | $1,026,572 |
| Feb-20 2026 | $0.00018566 | $0.00014719 | $0.00020009 | $0.00014719 | $104,909 | $1,138,755 |
| Feb-19 2026 | $0.00015442 | $0.00014911 | $0.00016413 | $0.00014968 | $91,333 | $947,409 |
| Feb-18 2026 | $0.00014944 | $0.0001486 | $0.00016935 | $0.00016629 | $123,876 | $913,234 |
| Feb-17 2026 | $0.00016803 | $0.00016725 | $0.0001818 | $0.00018033 | $112,937 | $1,026,546 |