Cap Mercado $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taraxa (TARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00518599 | $0.00511702 | $0.00544284 | $0.00514106 | $343,961 | $22,744,714 |
| Oct-04 2024 | $0.00511264 | $0.00488178 | $0.00511264 | $0.00490978 | $289,945 | $22,428,842 |
| Oct-03 2024 | $0.0048771 | $0.00399765 | $0.00501152 | $0.00444837 | $361,917 | $21,393,487 |
| Oct-02 2024 | $0.00462962 | $0.00457655 | $0.00487401 | $0.00458745 | $228,415 | $20,308,476 |
| Oct-01 2024 | $0.00457962 | $0.00456072 | $0.00540122 | $0.00517082 | $176,764 | $20,088,953 |
| Sep-30 2024 | $0.005189 | $0.0050755 | $0.00521438 | $0.00511959 | $199,335 | $22,762,302 |
| Sep-29 2024 | $0.00512616 | $0.0050481 | $0.00531608 | $0.00527509 | $241,021 | $22,488,888 |
| Sep-28 2024 | $0.00529908 | $0.00529908 | $0.00591598 | $0.00587481 | $252,083 | $23,247,136 |
| Sep-27 2024 | $0.00589572 | $0.00580376 | $0.0060135 | $0.005836 | $251,928 | $25,861,481 |
| Sep-26 2024 | $0.00584534 | $0.00543845 | $0.00595195 | $0.0054991 | $247,008 | $25,634,146 |
| Sep-25 2024 | $0.00556442 | $0.00498986 | $0.00556442 | $0.00498986 | $266,372 | $24,553,483 |
| Sep-24 2024 | $0.0049624 | $0.00491428 | $0.00512318 | $0.00505345 | $202,158 | $21,893,273 |
| Sep-23 2024 | $0.00503626 | $0.00500029 | $0.00519451 | $0.00512537 | $215,876 | $22,220,261 |
| Sep-22 2024 | $0.00503409 | $0.0049637 | $0.0052322 | $0.00512124 | $110,812 | $22,209,521 |
| Sep-21 2024 | $0.00512504 | $0.00483489 | $0.00531868 | $0.00496476 | $378,386 | $22,610,543 |