Cap Mercado $2.77T
2.05%
Volume 24h $269.34B
-5.83%
BTC % 54.86%
-0.38%
ETH % 12.87%
2.56%
Moedas
29.447
+11
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Taraxa (TARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00415577 | $0.00381278 | $0.00426215 | $0.00383994 | $266,238 | $19,717,423 |
| Nov-06 2024 | $0.00398434 | $0.00333641 | $0.00398434 | $0.00333641 | $355,612 | $18,520,793 |
| Nov-05 2024 | $0.00339194 | $0.00335025 | $0.00357137 | $0.00341603 | $258,881 | $15,765,824 |
| Nov-04 2024 | $0.00340309 | $0.00329464 | $0.00349461 | $0.00339619 | $203,728 | $15,845,535 |
| Nov-03 2024 | $0.00339905 | $0.00328598 | $0.00367684 | $0.00367684 | $155,822 | $15,824,855 |
| Nov-02 2024 | $0.00368613 | $0.0035367 | $0.00376192 | $0.00375269 | $229,942 | $17,160,977 |
| Nov-01 2024 | $0.00374268 | $0.00374004 | $0.00402604 | $0.00402604 | $284,949 | $17,424,431 |
| Oct-31 2024 | $0.00403519 | $0.00401327 | $0.00460055 | $0.00460055 | $256,927 | $18,783,281 |
| Oct-30 2024 | $0.00426542 | $0.00394262 | $0.00461019 | $0.0040522 | $334,274 | $19,735,485 |
| Oct-29 2024 | $0.0043802 | $0.00303591 | $0.00460464 | $0.00316177 | $775,724 | $20,266,107 |
| Oct-28 2024 | $0.0031882 | $0.00309074 | $0.00321852 | $0.00319013 | $285,700 | $14,756,336 |
| Oct-27 2024 | $0.0031779 | $0.00311016 | $0.00324567 | $0.00311016 | $156,972 | $14,707,926 |
| Oct-26 2024 | $0.00313265 | $0.00304315 | $0.00329427 | $0.00329427 | $340,278 | $14,497,898 |
| Oct-25 2024 | $0.00360138 | $0.00356138 | $0.00394807 | $0.00373251 | $240,625 | $16,667,130 |
| Oct-24 2024 | $0.00371992 | $0.00366618 | $0.00376625 | $0.00366618 | $230,500 | $17,215,447 |