Cap Mercado $2.59T
4.1%
Volume 24h $141.40B
-27.01%
BTC % 51.77%
0.44%
ETH % 15.18%
-0.06%
Moedas
28.259
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taraxa (TARA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00524685 | $0.005196 | $0.0058631 | $0.0058631 | $255,528 | $22,913,100 |
| Jul-24 2024 | $0.00587795 | $0.00571905 | $0.00597935 | $0.00594113 | $283,026 | $25,678,701 |
| Jul-23 2024 | $0.00593591 | $0.00589813 | $0.00681829 | $0.00657077 | $209,817 | $25,933,991 |
| Jul-22 2024 | $0.00678532 | $0.00647571 | $0.00703648 | $0.00663812 | $217,096,980 | $28,472,379 |
| Jul-21 2024 | $0.00663331 | $0.00629534 | $0.00663331 | $0.00644641 | $5,560,493 | $27,684,868 |
| Jul-20 2024 | $0.00642646 | $0.00642072 | $0.00669839 | $0.00653808 | $278,921 | $26,829,643 |
| Jul-19 2024 | $0.00649654 | $0.00641389 | $0.00687478 | $0.00687478 | $285,225 | $27,104,069 |
| Jul-18 2024 | $0.0067372 | $0.00647986 | $0.00702598 | $0.00678306 | $339,818 | $28,098,560 |
| Jul-17 2024 | $0.00658452 | $0.00616667 | $0.00658452 | $0.00624724 | $253,962 | $27,450,620 |
| Jul-16 2024 | $0.00635514 | $0.0062409 | $0.00669944 | $0.0062409 | $239,302 | $26,494,361 |
| Jul-15 2024 | $0.00618388 | $0.00560706 | $0.00618388 | $0.00560797 | $270,140 | $25,774,845 |
| Jul-14 2024 | $0.00555959 | $0.00549888 | $0.00563059 | $0.00550492 | $183,153 | $23,169,343 |
| Jul-13 2024 | $0.00548246 | $0.00544274 | $0.00560452 | $0.00557167 | $151,553 | $22,847,510 |
| Jul-12 2024 | $0.00555868 | $0.00549339 | $0.00570528 | $0.00570528 | $225,214 | $23,160,367 |
| Jul-11 2024 | $0.00571051 | $0.00553662 | $0.00596446 | $0.00571064 | $237,191 | $23,792,981 |