Cap Mercado $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Moedas
33.783
+10
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Taproot Exchange (TAPROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00013901 | $0.00012121 | $0.00016949 | $0.00012121 | $12,902 | - |
| Dec-08 2025 | $0.00012402 | $0.00011991 | $0.00029002 | $0.00014972 | $159,982 | - |
| Dec-07 2025 | $0.00015011 | $0.00014133 | $0.00015011 | $0.00014685 | $12,357 | - |
| Dec-06 2025 | $0.00014722 | $0.00012403 | $0.00015454 | $0.00012403 | $12,453 | - |
| Dec-05 2025 | $0.00012413 | $0.00010671 | $0.00012413 | $0.00010971 | $10,437 | - |
| Dec-04 2025 | $0.00010962 | $0.00009002 | $0.00018683 | $0.00018035 | $8,489 | - |
| Dec-03 2025 | $0.00018053 | $0.00018019 | $0.00026531 | $0.00026356 | $9,409 | - |
| Dec-02 2025 | $0.0002636 | $0.000261 | $0.00028282 | $0.00027516 | $12,359 | - |
| Dec-01 2025 | $0.00027546 | $0.00027535 | $0.00029436 | $0.00029143 | $11,642 | - |
| Nov-30 2025 | $0.0002935 | $0.00027056 | $0.00030614 | $0.00027061 | $11,987 | - |
| Nov-29 2025 | $0.00027126 | $0.00026553 | $0.00027747 | $0.00026776 | $11,949 | - |
| Nov-28 2025 | $0.00027149 | $0.00026995 | $0.00028217 | $0.00027086 | $12,092 | - |
| Nov-27 2025 | $0.00027091 | $0.00024749 | $0.00027381 | $0.00024749 | $11,625 | - |
| Nov-26 2025 | $0.00025782 | $0.00025782 | $0.00032669 | $0.00032669 | $55,758 | - |
| Nov-25 2025 | $0.00023757 | $0.00021422 | $0.00024115 | $0.00021425 | $5,286 | - |