Cap Mercado $3.21T
1.23%
Volume 24h $179.94B
-15.55%
BTC % 55.17%
0.41%
ETH % 11.2%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Taproot Exchange (TAPROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000167 | $0.00015728 | $0.00017922 | $0.00015728 | $12,519 | - |
| Dec-28 2025 | $0.00015769 | $0.00015769 | $0.00016577 | $0.00016558 | $11,895 | - |
| Dec-27 2025 | $0.00016557 | $0.0001651 | $0.00017797 | $0.00017155 | $12,038 | - |
| Dec-26 2025 | $0.00017155 | $0.00016439 | $0.00017769 | $0.00017769 | $12,445 | - |
| Dec-25 2025 | $0.00018192 | $0.00015619 | $0.00018669 | $0.00015918 | $12,233 | - |
| Dec-24 2025 | $0.00015908 | $0.00015349 | $0.00016049 | $0.0001583 | $12,283 | - |
| Dec-23 2025 | $0.00015881 | $0.00014989 | $0.0001736 | $0.0001518 | $12,378 | - |
| Dec-22 2025 | $0.00015229 | $0.00015131 | $0.00016613 | $0.0001641 | $12,502 | - |
| Dec-21 2025 | $0.00016403 | $0.00016286 | $0.00016625 | $0.00016584 | $11,780 | - |
| Dec-20 2025 | $0.00016585 | $0.00016371 | $0.00016585 | $0.0001652 | $11,889 | - |
| Dec-19 2025 | $0.0001647 | $0.0001639 | $0.00017219 | $0.0001694 | $11,872 | - |
| Dec-18 2025 | $0.00016891 | $0.00016242 | $0.00017426 | $0.00017422 | $11,664 | - |
| Dec-17 2025 | $0.0001742 | $0.00014968 | $0.00018967 | $0.00014968 | $12,885 | - |
| Dec-16 2025 | $0.0001508 | $0.00014597 | $0.00017439 | $0.00015167 | $15,360 | - |
| Dec-15 2025 | $0.00015038 | $0.00014339 | $0.00015258 | $0.00015123 | $12,234 | - |