Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taproot Exchange (TAPROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029102 | $0.00028878 | $0.00032531 | $0.00029057 | $19,399 | - |
| Sep-08 2025 | $0.00029068 | $0.0002677 | $0.00030559 | $0.0002677 | $18,695 | - |
| Sep-07 2025 | $0.0002676 | $0.00024124 | $0.00028336 | $0.00028336 | $16,966 | - |
| Sep-06 2025 | $0.00028329 | $0.00027176 | $0.00029538 | $0.00029538 | $19,722 | - |
| Sep-05 2025 | $0.00027539 | $0.00026994 | $0.00030672 | $0.0003067 | $17,112 | - |
| Sep-04 2025 | $0.00034 | $0.00026234 | $0.00034 | $0.00027924 | $18,439 | - |
| Sep-03 2025 | $0.00027923 | $0.00027741 | $0.0002941 | $0.00028027 | $17,495 | - |
| Sep-02 2025 | $0.00028599 | $0.00024001 | $0.00029169 | $0.00024001 | $17,719 | - |
| Sep-01 2025 | $0.00025353 | $0.00025353 | $0.0003571 | $0.00033673 | $118,664 | - |
| Aug-31 2025 | $0.0003365 | $0.00033457 | $0.00035749 | $0.00035384 | $19,977 | - |
| Aug-30 2025 | $0.00034281 | $0.00031032 | $0.00043257 | $0.00042392 | $55,969 | - |
| Aug-29 2025 | $0.0004095 | $0.00039459 | $0.00071008 | $0.00043525 | $206,187 | - |
| Aug-28 2025 | $0.00045012 | $0.00036092 | $0.00045012 | $0.00036845 | $42,011 | - |
| Aug-27 2025 | $0.00036834 | $0.00036821 | $0.00038363 | $0.00037584 | $16,362 | - |
| Aug-26 2025 | $0.00037582 | $0.00036078 | $0.00038303 | $0.00036594 | $19,264 | - |