Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taproot Exchange (TAPROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00080838 | $0.00076826 | $0.00080853 | $0.00076852 | $76,323 | - |
| Jun-20 2025 | $0.00076866 | $0.00076857 | $0.00082191 | $0.0008036 | $106,063 | - |
| Jun-19 2025 | $0.00080333 | $0.00078755 | $0.0008153 | $0.00081491 | $104,596 | - |
| Jun-18 2025 | $0.00080112 | $0.00078289 | $0.00092357 | $0.00083445 | $100,631 | - |
| Jun-17 2025 | $0.00083404 | $0.00077218 | $0.00083459 | $0.00082725 | $105,221 | - |
| Jun-16 2025 | $0.00083049 | $0.00083049 | $0.00165202 | $0.00097547 | $126,880 | - |
| Jun-15 2025 | $0.00098127 | $0.00096324 | $0.00119043 | $0.00118183 | $118,741 | - |
| Jun-14 2025 | $0.0011106 | $0.00065876 | $0.00117088 | $0.00072564 | $127,428 | - |
| Jun-13 2025 | $0.00072945 | $0.00072945 | $0.00088357 | $0.00088357 | $101,309 | - |
| Jun-12 2025 | $0.0008987 | $0.00081743 | $0.0010793 | $0.00087403 | $123,040 | - |
| Jun-11 2025 | $0.00087383 | $0.00086971 | $0.00091159 | $0.00090704 | $100,500 | - |
| Jun-10 2025 | $0.0009266 | $0.00086943 | $0.00109917 | $0.00109518 | $108,167 | - |
| Jun-09 2025 | $0.00112914 | $0.00083443 | $0.00119776 | $0.00087402 | $111,278 | - |
| Jun-08 2025 | $0.00087397 | $0.0006694 | $0.00091407 | $0.00068828 | $123,456 | - |
| Jun-07 2025 | $0.00071617 | $0.00071617 | $0.00073626 | $0.00072595 | $95,717 | - |