Cap Mercado $2.50T
-2.24%
Volume 24h $130.79B
-50.64%
BTC % 54.28%
-0.55%
ETH % 9.56%
-0.83%
Moedas
34.314
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taproot Exchange (TAPROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0005695 | $0.00047594 | $0.0005695 | $0.00048649 | $11,631 | - |
| Mar-05 2026 | $0.00045111 | $0.00032963 | $0.00049955 | $0.00032963 | $13,322 | - |
| Mar-04 2026 | $0.00036144 | $0.0002403 | $0.00037628 | $0.0002404 | $11,888 | - |
| Mar-03 2026 | $0.00023901 | $0.00023317 | $0.00034973 | $0.00034911 | $10,197 | - |
| Mar-02 2026 | $0.00034915 | $0.00032993 | $0.00034995 | $0.00034982 | $9,189 | - |
| Mar-01 2026 | $0.00034914 | $0.00031912 | $0.00036815 | $0.00032785 | $9,632 | - |
| Feb-28 2026 | $0.00032993 | $0.00032993 | $0.00035697 | $0.00035617 | $9,254 | - |
| Feb-27 2026 | $0.00035698 | $0.0003465 | $0.00036471 | $0.0003465 | $9,267 | - |
| Feb-26 2026 | $0.00034724 | $0.00032855 | $0.00034724 | $0.00032855 | $8,900 | - |
| Feb-25 2026 | $0.00032932 | $0.00031075 | $0.00033588 | $0.00031103 | $22,961 | - |
| Feb-24 2026 | $0.00031306 | $0.00028215 | $0.00033478 | $0.00028812 | $9,964 | - |
| Feb-23 2026 | $0.00028801 | $0.00027417 | $0.00033455 | $0.00027417 | $9,415 | - |
| Feb-22 2026 | $0.0002742 | $0.00026229 | $0.00029611 | $0.00026553 | $9,482 | - |
| Feb-21 2026 | $0.00026613 | $0.00026553 | $0.00027431 | $0.00027427 | $8,989 | - |
| Feb-20 2026 | $0.000279 | $0.00025726 | $0.00028794 | $0.00025788 | $9,147 | - |