Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Taproot Exchange (TAPROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0003647 | $0.00033333 | $0.00040031 | $0.00033333 | $17,928 | - |
| Aug-17 2025 | $0.00033338 | $0.00026788 | $0.0003363 | $0.00026896 | $18,957 | - |
| Aug-16 2025 | $0.00026901 | $0.0002657 | $0.00028646 | $0.0002657 | $8,705 | - |
| Aug-15 2025 | $0.00027069 | $0.00026062 | $0.00028853 | $0.00028825 | $7,569 | - |
| Aug-14 2025 | $0.000298 | $0.00026741 | $0.00034 | $0.00033968 | $9,125 | - |
| Aug-13 2025 | $0.00033622 | $0.00030298 | $0.00038277 | $0.0003827 | $12,838 | - |
| Aug-12 2025 | $0.00036628 | $0.00032297 | $0.00039202 | $0.000369 | $14,625 | - |
| Aug-11 2025 | $0.00036873 | $0.00035405 | $0.00037158 | $0.00035405 | $13,963 | - |
| Aug-10 2025 | $0.00035418 | $0.00032759 | $0.00036977 | $0.0003278 | $14,282 | - |
| Aug-09 2025 | $0.00032789 | $0.0003163 | $0.00033023 | $0.00032315 | $9,223 | - |
| Aug-08 2025 | $0.00032305 | $0.00030025 | $0.00032314 | $0.00032288 | $13,506 | - |
| Aug-07 2025 | $0.00032273 | $0.00028718 | $0.00032942 | $0.00028725 | $40,619 | - |
| Aug-06 2025 | $0.00028725 | $0.00027675 | $0.00029569 | $0.000277 | $79,707 | - |
| Aug-05 2025 | $0.00027706 | $0.00026942 | $0.00028404 | $0.00028389 | $84,308 | - |
| Aug-04 2025 | $0.00028381 | $0.00026857 | $0.00028721 | $0.00026863 | $73,321 | - |