Cap Mercado $2.60T
2.39%
Volume 24h $207.20B
13.19%
BTC % 54.13%
-0.03%
ETH % 9.6%
-1.56%
Moedas
34.231
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taproot Exchange (TAPROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00026485 | $0.00025254 | $0.00026545 | $0.00025254 | $8,297 | - |
| Feb-13 2026 | $0.00025314 | $0.00024609 | $0.00025324 | $0.00024711 | $9,021 | - |
| Feb-12 2026 | $0.00024757 | $0.00024591 | $0.00025094 | $0.00024593 | $9,066 | - |
| Feb-11 2026 | $0.00024654 | $0.00024592 | $0.00024679 | $0.00024596 | $8,733 | - |
| Feb-10 2026 | $0.00024657 | $0.00024597 | $0.00025779 | $0.00025775 | $8,815 | - |
| Feb-09 2026 | $0.00025786 | $0.00024542 | $0.00027172 | $0.00024542 | $9,240 | - |
| Feb-08 2026 | $0.00024576 | $0.00022513 | $0.00024916 | $0.00022513 | $8,715 | - |
| Feb-07 2026 | $0.00022354 | $0.00020837 | $0.00022403 | $0.00020837 | $19,992 | - |
| Feb-06 2026 | $0.00021395 | $0.00020781 | $0.00021444 | $0.0002117 | $19,390 | - |
| Feb-05 2026 | $0.00021174 | $0.00021112 | $0.00022669 | $0.00022072 | $12,350 | - |
| Feb-04 2026 | $0.0002213 | $0.00021629 | $0.00022321 | $0.00021677 | $12,403 | - |
| Feb-03 2026 | $0.00021738 | $0.00021738 | $0.00023088 | $0.00022998 | $12,719 | - |
| Feb-02 2026 | $0.0002306 | $0.00022211 | $0.00023129 | $0.00022271 | $12,121 | - |
| Feb-01 2026 | $0.00022222 | $0.00020696 | $0.00022494 | $0.00021097 | $12,029 | - |
| Jan-31 2026 | $0.00021172 | $0.00020881 | $0.00021894 | $0.00021645 | $12,139 | - |