Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Taproot Exchange (TAPROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00055712 | $0.00052985 | $0.00059508 | $0.00056687 | $85,245 | - |
| Jul-14 2025 | $0.00050586 | $0.00050375 | $0.00059132 | $0.00057045 | $81,686 | - |
| Jul-13 2025 | $0.0005746 | $0.0005517 | $0.00058421 | $0.00057658 | $40,781 | - |
| Jul-12 2025 | $0.00057632 | $0.00057632 | $0.00061117 | $0.00061102 | $78,643 | - |
| Jul-11 2025 | $0.00061127 | $0.00056995 | $0.00071302 | $0.00071302 | $76,706 | - |
| Jul-10 2025 | $0.00058806 | $0.00058806 | $0.00081779 | $0.00081413 | $81,190 | - |
| Jul-09 2025 | $0.0008137 | $0.00078895 | $0.00082297 | $0.00080539 | $80,547 | - |
| Jul-08 2025 | $0.00080529 | $0.00080509 | $0.00085077 | $0.00083162 | $78,263 | - |
| Jul-07 2025 | $0.00084129 | $0.00080081 | $0.00084129 | $0.0008012 | $74,600 | - |
| Jul-06 2025 | $0.00080149 | $0.00080098 | $0.00082811 | $0.00082811 | $78,371 | - |
| Jul-05 2025 | $0.00082795 | $0.00080093 | $0.00084383 | $0.00080093 | $84,388 | - |
| Jul-04 2025 | $0.00079151 | $0.0007912 | $0.00079173 | $0.00079158 | $63,219 | - |
| Jul-03 2025 | $0.00079155 | $0.0007812 | $0.00079155 | $0.00078247 | $61,242 | - |
| Jul-02 2025 | $0.00078281 | $0.00077507 | $0.00078512 | $0.00078278 | $62,060 | - |
| Jul-01 2025 | $0.0007831 | $0.00077868 | $0.00079984 | $0.00079958 | $60,884 | - |