Cap Mercado $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Moedas
33.547
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Taproot Exchange (TAPROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00034112 | $0.00034088 | $0.00034128 | $0.00034102 | $17,502 | - |
| Oct-26 2025 | $0.00034109 | $0.00032184 | $0.00034616 | $0.00032184 | $17,697 | - |
| Oct-25 2025 | $0.00032195 | $0.00032171 | $0.00032478 | $0.00032419 | $17,665 | - |
| Oct-24 2025 | $0.00032616 | $0.0003208 | $0.00034282 | $0.00032091 | $17,429 | - |
| Oct-23 2025 | $0.00032082 | $0.0003102 | $0.00032094 | $0.00031635 | $17,179 | - |
| Oct-22 2025 | $0.00031625 | $0.00031625 | $0.00033244 | $0.00033228 | $17,410 | - |
| Oct-21 2025 | $0.00033243 | $0.00032303 | $0.00033344 | $0.00033202 | $16,429 | - |
| Oct-20 2025 | $0.00033214 | $0.00033196 | $0.00034913 | $0.00034491 | $17,629 | - |
| Oct-19 2025 | $0.00034492 | $0.00033288 | $0.00034518 | $0.00033402 | $17,271 | - |
| Oct-18 2025 | $0.00033431 | $0.00032629 | $0.0003344 | $0.00033241 | $17,053 | - |
| Oct-17 2025 | $0.00033243 | $0.00033243 | $0.00035701 | $0.00035437 | $16,717 | - |
| Oct-16 2025 | $0.00035457 | $0.00035429 | $0.0003593 | $0.0003593 | $16,904 | - |
| Oct-15 2025 | $0.00035902 | $0.00031458 | $0.00036298 | $0.00031463 | $18,542 | - |
| Oct-14 2025 | $0.00031472 | $0.00031407 | $0.00032838 | $0.00032749 | $16,774 | - |
| Oct-13 2025 | $0.00032758 | $0.00032681 | $0.00032771 | $0.00032681 | $15,458 | - |