Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Taproot Exchange (TAPROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00032537 | $0.00032537 | $0.00033712 | $0.00033089 | $17,960 | - |
| Oct-03 2025 | $0.00033104 | $0.00029857 | $0.00033469 | $0.00031361 | $47,402 | - |
| Oct-02 2025 | $0.00031121 | $0.00028584 | $0.00032633 | $0.00028756 | $18,735 | - |
| Oct-01 2025 | $0.00028746 | $0.00027122 | $0.00028757 | $0.00027575 | $17,833 | - |
| Sep-30 2025 | $0.00027574 | $0.00027553 | $0.00027932 | $0.00027925 | $17,338 | - |
| Sep-29 2025 | $0.0002791 | $0.00027704 | $0.00027957 | $0.00027948 | $18,411 | - |
| Sep-28 2025 | $0.00027934 | $0.00025601 | $0.00027956 | $0.00025601 | $18,864 | - |
| Sep-27 2025 | $0.00025468 | $0.00025468 | $0.00030778 | $0.00030088 | $38,443 | - |
| Sep-26 2025 | $0.00030104 | $0.00029235 | $0.00032096 | $0.00032078 | $18,044 | - |
| Sep-25 2025 | $0.00032155 | $0.0003214 | $0.00034301 | $0.00034301 | $15,671 | - |
| Sep-24 2025 | $0.00034557 | $0.00033658 | $0.00035777 | $0.00033919 | $17,476 | - |
| Sep-23 2025 | $0.00033914 | $0.00033898 | $0.00037176 | $0.0003647 | $17,011 | - |
| Sep-22 2025 | $0.00036445 | $0.00035115 | $0.00036564 | $0.00036564 | $16,951 | - |
| Sep-21 2025 | $0.00036578 | $0.00036112 | $0.00038257 | $0.00036555 | $17,957 | - |
| Sep-20 2025 | $0.0003656 | $0.00035964 | $0.00036568 | $0.00035987 | $19,366 | - |