Cap Mercado $2.42T
5.44%
Volume 24h $170.19B
25.69%
BTC % 52.46%
0.51%
ETH % 13.77%
0.14%
Moedas
28.570
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Taproot Exchange (TAPROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00239018 | $0.00239018 | $0.00249422 | $0.00246603 | $104,846 | - |
| Aug-21 2024 | $0.00246567 | $0.0023688 | $0.00246567 | $0.0023688 | $43,641 | - |
| Aug-20 2024 | $0.00236835 | $0.00236835 | $0.00270334 | $0.00269644 | $5,191 | - |
| Aug-19 2024 | $0.00277803 | $0.00250091 | $0.00277803 | $0.00256194 | $2,275 | - |
| Aug-18 2024 | $0.00256065 | $0.00245746 | $0.0025777 | $0.00253391 | $1,695 | - |
| Aug-17 2024 | $0.0025335 | $0.00230583 | $0.00255439 | $0.00230583 | $1,794 | - |
| Aug-16 2024 | $0.00230618 | $0.00229652 | $0.00245896 | $0.00230136 | $1,420 | - |
| Aug-15 2024 | $0.00231944 | $0.00227216 | $0.00242942 | $0.00240163 | $78,287 | - |
| Aug-14 2024 | $0.0024113 | $0.00239731 | $0.00261987 | $0.00261307 | $306,062 | - |
| Aug-13 2024 | $0.0026237 | $0.00231981 | $0.00262461 | $0.00231981 | $300,294 | - |
| Aug-12 2024 | $0.00229938 | $0.00227949 | $0.00250628 | $0.00240311 | $313,732 | - |
| Aug-11 2024 | $0.00241422 | $0.00240758 | $0.00262484 | $0.00249517 | $309,135 | - |
| Aug-10 2024 | $0.0026905 | $0.00214147 | $0.0026905 | $0.00225174 | $130,107 | - |
| Aug-09 2024 | $0.00225738 | $0.00214323 | $0.00238005 | $0.00223116 | $4,391 | - |
| Aug-08 2024 | $0.00221604 | $0.0020809 | $0.00232373 | $0.0020809 | $9,346 | - |