Cap Mercado $2.50T
0.05%
Volume 24h $83.72B
-55.07%
BTC % 53.94%
-0.14%
ETH % 12.72%
-0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taproot Exchange (TAPROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00126674 | $0.00123496 | $0.00139215 | $0.00130654 | $1,355 | - |
| Oct-18 2024 | $0.00126981 | $0.00125152 | $0.0014262 | $0.00140006 | $944 | - |
| Oct-17 2024 | $0.0013606 | $0.00132266 | $0.00137392 | $0.0013502 | $194 | - |
| Oct-16 2024 | $0.00135027 | $0.0013094 | $0.00154758 | $0.00135136 | $510 | - |
| Oct-15 2024 | $0.00135175 | $0.00121524 | $0.00141179 | $0.00134879 | $463 | - |
| Oct-14 2024 | $0.00134923 | $0.00123905 | $0.00134935 | $0.00123905 | $332 | - |
| Oct-13 2024 | $0.00123917 | $0.0011583 | $0.00130084 | $0.00127529 | $757 | - |
| Oct-12 2024 | $0.00127533 | $0.00126913 | $0.00133118 | $0.00126913 | $79 | - |
| Oct-11 2024 | $0.00126912 | $0.00121302 | $0.0013799 | $0.00127703 | $509 | - |
| Oct-10 2024 | $0.0013188 | $0.00128224 | $0.00147372 | $0.00128224 | $1,419 | - |
| Oct-09 2024 | $0.00128237 | $0.00115993 | $0.00130679 | $0.0012631 | $1,698 | - |
| Oct-08 2024 | $0.00125065 | $0.00125065 | $0.00155735 | $0.00155689 | $387 | - |
| Oct-07 2024 | $0.00155564 | $0.00125756 | $0.00158636 | $0.00126853 | $2,574 | - |
| Oct-06 2024 | $0.00126972 | $0.00125242 | $0.001317 | $0.0012526 | $92 | - |
| Oct-05 2024 | $0.00125257 | $0.00118786 | $0.00134998 | $0.00129457 | $1,057 | - |