Cap Mercado $2.21T
-1.67%
Volume 24h $104.36B
26.7%
BTC % 52.29%
-0.68%
ETH % 14.08%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Taproot Exchange (TAPROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00256065 | $0.00245746 | $0.0025777 | $0.00253391 | $1,695 | - |
| Aug-17 2024 | $0.0025335 | $0.00230583 | $0.00255439 | $0.00230583 | $1,794 | - |
| Aug-16 2024 | $0.00230618 | $0.00229652 | $0.00245896 | $0.00230136 | $1,420 | - |
| Aug-15 2024 | $0.00231944 | $0.00227216 | $0.00242942 | $0.00240163 | $78,287 | - |
| Aug-14 2024 | $0.0024113 | $0.00239731 | $0.00261987 | $0.00261307 | $306,062 | - |
| Aug-13 2024 | $0.0026237 | $0.00231981 | $0.00262461 | $0.00231981 | $300,294 | - |
| Aug-12 2024 | $0.00229938 | $0.00227949 | $0.00250628 | $0.00240311 | $313,732 | - |
| Aug-11 2024 | $0.00241422 | $0.00240758 | $0.00262484 | $0.00249517 | $309,135 | - |
| Aug-10 2024 | $0.0026905 | $0.00214147 | $0.0026905 | $0.00225174 | $130,107 | - |
| Aug-09 2024 | $0.00225738 | $0.00214323 | $0.00238005 | $0.00223116 | $4,391 | - |
| Aug-08 2024 | $0.00221604 | $0.0020809 | $0.00232373 | $0.0020809 | $9,346 | - |
| Aug-07 2024 | $0.00211261 | $0.00211261 | $0.00290164 | $0.00242983 | $327,687 | - |
| Aug-06 2024 | $0.00242208 | $0.00225702 | $0.00242208 | $0.00229258 | $324,710 | - |
| Aug-05 2024 | $0.00229436 | $0.00222796 | $0.00248032 | $0.00248032 | $311,460 | - |
| Aug-04 2024 | $0.00242861 | $0.00238326 | $0.00253877 | $0.00250075 | $307,382 | - |