Cap Mercado $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Taproot Exchange (TAPROOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00081802 | $0.0008021 | $0.00084762 | $0.00084268 | $545 | - |
| Nov-01 2024 | $0.0008419 | $0.00078045 | $0.00084668 | $0.00078949 | $796 | - |
| Oct-31 2024 | $0.00079142 | $0.00078224 | $0.00080098 | $0.00079421 | $611 | - |
| Oct-30 2024 | $0.00078876 | $0.0007433 | $0.00079085 | $0.00076926 | $556 | - |
| Oct-29 2024 | $0.00076 | $0.0007209 | $0.00078702 | $0.00073869 | $1,001 | - |
| Oct-28 2024 | $0.00074061 | $0.00073772 | $0.00085361 | $0.00083308 | $68,206 | - |
| Oct-27 2024 | $0.0008271 | $0.00076254 | $0.00102078 | $0.00101471 | $132,785 | - |
| Oct-26 2024 | $0.00101389 | $0.00095884 | $0.00120576 | $0.00119423 | $3,671 | - |
| Oct-25 2024 | $0.00113379 | $0.00085227 | $0.00125977 | $0.00088897 | $6,767 | - |
| Oct-24 2024 | $0.00089873 | $0.00087388 | $0.00093512 | $0.0008757 | $1,277 | - |
| Oct-23 2024 | $0.00087133 | $0.00086356 | $0.00100436 | $0.00093786 | $6,417 | - |
| Oct-22 2024 | $0.00099047 | $0.00089924 | $0.00150678 | $0.00150678 | $132,104 | - |
| Oct-21 2024 | $0.00113537 | $0.0010324 | $0.00122744 | $0.00122744 | $2,087 | - |
| Oct-20 2024 | $0.00122295 | $0.00120747 | $0.00127761 | $0.00126692 | $407 | - |
| Oct-19 2024 | $0.00126674 | $0.00123496 | $0.00139215 | $0.00130654 | $1,355 | - |