Cap Mercado $3.32T
-0.55%
Volume 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tap Protocol (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.142812 | $0.142429 | $0.143359 | $0.143214 | $67,322 | - |
| Jan-08 2026 | $0.143538 | $0.143363 | $0.143991 | $0.143991 | $65,849 | - |
| Jan-07 2026 | $0.144671 | $0.143977 | $0.145609 | $0.145609 | $66,028 | - |
| Jan-06 2026 | $0.145543 | $0.144597 | $0.145605 | $0.145507 | $66,493 | - |
| Jan-05 2026 | $0.145339 | $0.144954 | $0.145912 | $0.145789 | $64,581 | - |
| Jan-04 2026 | $0.14553 | $0.141631 | $0.146446 | $0.141631 | $67,071 | - |
| Jan-03 2026 | $0.142493 | $0.142493 | $0.146778 | $0.14661 | $69,563 | - |
| Jan-02 2026 | $0.146601 | $0.143366 | $0.148733 | $0.148567 | $70,095 | - |
| Jan-01 2026 | $0.148542 | $0.148461 | $0.148942 | $0.14879 | $67,771 | - |
| Dec-31 2025 | $0.148741 | $0.128387 | $0.150641 | $0.128387 | $66,798 | - |
| Dec-30 2025 | $0.137907 | $0.137907 | $0.155338 | $0.155338 | $69,644 | - |
| Dec-29 2025 | $0.155194 | $0.155194 | $0.156153 | $0.156079 | $67,354 | - |
| Dec-28 2025 | $0.156121 | $0.156029 | $0.15626 | $0.156218 | $63,690 | - |
| Dec-27 2025 | $0.156053 | $0.15596 | $0.156233 | $0.156099 | $67,148 | - |
| Dec-26 2025 | $0.155936 | $0.146121 | $0.162029 | $0.161933 | $74,274 | - |