Cap Mercado $3.90T
-1.26%
Volume 24h $593.76B
57.19%
BTC % 59.88%
-0.18%
ETH % 9.17%
0.87%
Moedas
32.420
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tap Protocol (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.420957 | $0.41962 | $0.423782 | $0.4204 | $227,946 | - |
| Jul-13 2025 | $0.421053 | $0.397497 | $0.436223 | $0.432555 | $301,729 | - |
| Jul-12 2025 | $0.433267 | $0.421883 | $0.433301 | $0.42242 | $312,581 | - |
| Jul-11 2025 | $0.422548 | $0.420294 | $0.433507 | $0.430418 | $225,709 | - |
| Jul-10 2025 | $0.431207 | $0.423491 | $0.431207 | $0.423491 | $229,378 | - |
| Jul-09 2025 | $0.424189 | $0.423345 | $0.431711 | $0.431692 | $198,761 | - |
| Jul-08 2025 | $0.430112 | $0.429681 | $0.433956 | $0.433791 | $267,431 | - |
| Jul-07 2025 | $0.433118 | $0.430283 | $0.438017 | $0.430283 | $259,930 | - |
| Jul-06 2025 | $0.430329 | $0.426513 | $0.430404 | $0.428108 | $245,053 | - |
| Jul-05 2025 | $0.428045 | $0.426611 | $0.437414 | $0.426611 | $181,001 | - |
| Jul-04 2025 | $0.425289 | $0.418137 | $0.645088 | $0.423205 | $263,751 | - |
| Jul-03 2025 | $0.422122 | $0.406547 | $0.423311 | $0.410442 | $138,444 | - |
| Jul-02 2025 | $0.410026 | $0.40502 | $0.41164 | $0.406081 | $137,945 | - |
| Jul-01 2025 | $0.405571 | $0.401019 | $0.409257 | $0.401019 | $136,723 | - |
| Jun-30 2025 | $0.401459 | $0.39847 | $0.40675 | $0.40675 | $133,638 | - |