Cap Mercado $3.10T
-0.4%
Volume 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Moedas
31.756
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tap Protocol (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.576791 | $0.564564 | $0.635616 | $0.586478 | $79,794 | - |
| May-04 2025 | $0.586593 | $0.585945 | $0.610173 | $0.600946 | $79,886 | - |
| May-03 2025 | $0.59896 | $0.588293 | $0.60655 | $0.60655 | $79,791 | - |
| May-02 2025 | $0.603679 | $0.603593 | $0.636867 | $0.636559 | $80,525 | - |
| May-01 2025 | $0.637337 | $0.61476 | $0.646429 | $0.646429 | $76,869 | - |
| Apr-30 2025 | $0.639871 | $0.60884 | $0.6533 | $0.610913 | $77,899 | - |
| Apr-29 2025 | $0.610855 | $0.575118 | $0.826753 | $0.632682 | $103,598 | - |
| Apr-28 2025 | $0.626177 | $0.624518 | $0.658814 | $0.651425 | $86,565 | - |
| Apr-27 2025 | $0.648637 | $0.636005 | $0.692669 | $0.672166 | $70,262 | - |
| Apr-26 2025 | $0.672212 | $0.646461 | $0.738246 | $0.675483 | $73,801 | - |
| Apr-25 2025 | $0.680143 | $0.574164 | $0.680143 | $0.653372 | $154,049 | - |
| Apr-24 2025 | $0.620559 | $0.61884 | $0.885409 | $0.723263 | $101,780 | - |
| Apr-23 2025 | $0.725502 | $0.69004 | $0.758343 | $0.730836 | $84,489 | - |
| Apr-22 2025 | $0.77951 | $0.664784 | $0.77951 | $0.682819 | $161,321 | - |
| Apr-21 2025 | $0.698039 | $0.678603 | $0.698039 | $0.687442 | $154,315 | - |