Cap Mercado $2.49T
0.58%
Volume 24h $165.46B
-23.3%
BTC % 53.75%
0.01%
ETH % 9.97%
0.1%
Moedas
34.453
+5
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Tap Protocol (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.072845 | $0.071744 | $0.07589 | $0.075492 | $134,056 | - |
| Apr-01 2026 | $0.077465 | $0.071104 | $0.078031 | $0.071379 | $165,237 | - |
| Mar-31 2026 | $0.071699 | $0.07108 | $0.075458 | $0.075458 | $269,741 | - |
| Mar-30 2026 | $0.073487 | $0.064788 | $0.075938 | $0.065889 | $184,147 | - |
| Mar-29 2026 | $0.069733 | $0.069733 | $0.074596 | $0.07304 | $127,999 | - |
| Mar-28 2026 | $0.074022 | $0.074022 | $0.078091 | $0.078091 | $182,891 | - |
| Mar-27 2026 | $0.08106 | $0.079628 | $0.087026 | $0.086796 | $123,941 | - |
| Mar-26 2026 | $0.086105 | $0.085434 | $0.100179 | $0.097901 | $130,865 | - |
| Mar-25 2026 | $0.098375 | $0.09799 | $0.101829 | $0.099291 | $70,382 | - |
| Mar-24 2026 | $0.099936 | $0.09572 | $0.104677 | $0.098429 | $129,706 | - |
| Mar-23 2026 | $0.09592 | $0.095336 | $0.103737 | $0.101079 | $61,074 | - |
| Mar-22 2026 | $0.102073 | $0.10177 | $0.104786 | $0.102715 | $52,276 | - |
| Mar-21 2026 | $0.103861 | $0.102411 | $0.106975 | $0.103187 | $90,622 | - |
| Mar-20 2026 | $0.103827 | $0.103692 | $0.110064 | $0.109062 | $76,629 | - |
| Mar-19 2026 | $0.107944 | $0.105459 | $0.113408 | $0.110043 | $107,961 | - |