Cap Mercado $4.12T
-1.49%
Volume 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Moedas
32.821
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tap Protocol (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.452021 | $0.451898 | $0.457744 | $0.455744 | $89,678 | - |
| Aug-18 2025 | $0.453713 | $0.453713 | $0.470268 | $0.470268 | $89,406 | - |
| Aug-17 2025 | $0.469636 | $0.459354 | $0.469636 | $0.459354 | $101,066 | - |
| Aug-16 2025 | $0.452181 | $0.425358 | $0.452542 | $0.427148 | $78,753 | - |
| Aug-15 2025 | $0.427254 | $0.424511 | $0.443436 | $0.443436 | $73,455 | - |
| Aug-14 2025 | $0.442952 | $0.442705 | $0.451782 | $0.450373 | $68,116 | - |
| Aug-13 2025 | $0.450469 | $0.435433 | $0.46041 | $0.435433 | $95,936 | - |
| Aug-12 2025 | $0.43838 | $0.43365 | $0.440965 | $0.440368 | $76,469 | - |
| Aug-11 2025 | $0.441038 | $0.439526 | $0.474792 | $0.439526 | $125,545 | - |
| Aug-10 2025 | $0.426898 | $0.354021 | $0.492764 | $0.35614 | $144,567 | - |
| Aug-09 2025 | $0.355736 | $0.354782 | $0.35989 | $0.358546 | $74,590 | - |
| Aug-08 2025 | $0.357529 | $0.356565 | $0.36539 | $0.362311 | $87,247 | - |
| Aug-07 2025 | $0.364684 | $0.358884 | $0.365779 | $0.359943 | $112,481 | - |
| Aug-06 2025 | $0.360577 | $0.349596 | $0.365135 | $0.349596 | $157,749 | - |
| Aug-05 2025 | $0.350012 | $0.340909 | $0.350012 | $0.34131 | $139,201 | - |