Cap Mercado $3.39T
2.15%
Volume 24h $275.08B
14.5%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.11%
Moedas
33.790
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tap Protocol (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.185822 | $0.185041 | $0.189028 | $0.188931 | $65,457 | - |
| Dec-08 2025 | $0.18893 | $0.18893 | $0.19191 | $0.19191 | $70,258 | - |
| Dec-07 2025 | $0.191938 | $0.191857 | $0.19283 | $0.192081 | $64,436 | - |
| Dec-06 2025 | $0.191894 | $0.188988 | $0.192838 | $0.18906 | $69,552 | - |
| Dec-05 2025 | $0.18998 | $0.187131 | $0.18998 | $0.187131 | $66,532 | - |
| Dec-04 2025 | $0.187308 | $0.187159 | $0.190014 | $0.189889 | $66,766 | - |
| Dec-03 2025 | $0.189869 | $0.188987 | $0.190865 | $0.189082 | $67,394 | - |
| Dec-02 2025 | $0.190617 | $0.18898 | $0.190695 | $0.189872 | $67,181 | - |
| Dec-01 2025 | $0.189981 | $0.189927 | $0.192732 | $0.192015 | $64,724 | - |
| Nov-30 2025 | $0.191148 | $0.191004 | $0.192746 | $0.191907 | $65,732 | - |
| Nov-29 2025 | $0.190295 | $0.190227 | $0.192099 | $0.190748 | $70,227 | - |
| Nov-28 2025 | $0.190763 | $0.184933 | $0.191353 | $0.186256 | $69,006 | - |
| Nov-27 2025 | $0.189432 | $0.187083 | $0.189756 | $0.188064 | $67,570 | - |
| Nov-26 2025 | $0.187145 | $0.187145 | $0.190099 | $0.189009 | $68,076 | - |
| Nov-25 2025 | $0.189022 | $0.186977 | $0.200682 | $0.198587 | $72,904 | - |