Cap Mercado $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Moedas
34.179
+21
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Tap Protocol (TAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.087703 | $0.087703 | $0.140119 | $0.140119 | $407,016 | - |
| Jan-29 2026 | $0.138839 | $0.135242 | $0.173358 | $0.166206 | $208,019 | - |
| Jan-28 2026 | $0.142255 | $0.082301 | $0.142255 | $0.082301 | $856,460 | - |
| Jan-27 2026 | $0.098613 | $0.088933 | $0.12588 | $0.119953 | $451,281 | - |
| Jan-26 2026 | $0.126521 | $0.125705 | $0.130993 | $0.130977 | $70,648 | - |
| Jan-25 2026 | $0.131006 | $0.131006 | $0.133207 | $0.132957 | $70,787 | - |
| Jan-24 2026 | $0.133115 | $0.132353 | $0.133285 | $0.132834 | $68,806 | - |
| Jan-23 2026 | $0.13277 | $0.13277 | $0.138046 | $0.137496 | $70,481 | - |
| Jan-22 2026 | $0.137453 | $0.136612 | $0.138734 | $0.136931 | $65,498 | - |
| Jan-21 2026 | $0.13699 | $0.136822 | $0.13812 | $0.137771 | $68,039 | - |
| Jan-20 2026 | $0.137854 | $0.13776 | $0.138641 | $0.138278 | $68,534 | - |
| Jan-19 2026 | $0.138517 | $0.138267 | $0.138537 | $0.138391 | $107,004 | - |
| Jan-18 2026 | $0.138672 | $0.138532 | $0.139129 | $0.138944 | $63,665 | - |
| Jan-17 2026 | $0.139027 | $0.139027 | $0.141161 | $0.140996 | $69,276 | - |
| Jan-16 2026 | $0.141029 | $0.140752 | $0.142886 | $0.142726 | $66,853 | - |