Cap Mercado $3.41T
2.71%
Volume 24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TaoBank (TBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00189621 | $0.00189621 | $0.00189621 | $0.00189621 | - | - |
| Nov-16 2025 | $0.00184395 | $0.00184394 | $0.00198779 | $0.00198503 | $2 | - |
| Nov-15 2025 | $0.0019334 | $0.0019334 | $0.00197585 | $0.00196007 | - | - |
| Nov-14 2025 | $0.00196007 | $0.00196007 | $0.00201213 | $0.00201196 | - | - |
| Nov-13 2025 | $0.00201205 | $0.00201191 | $0.00220059 | $0.00215427 | $2 | - |
| Nov-12 2025 | $0.00215427 | $0.00210583 | $0.00215427 | $0.00210583 | - | - |
| Nov-11 2025 | $0.00210583 | $0.00210583 | $0.00223924 | $0.00218699 | - | - |
| Nov-10 2025 | $0.00218699 | $0.0021336 | $0.00218699 | $0.0021336 | - | - |
| Nov-09 2025 | $0.0021336 | $0.00208114 | $0.00255329 | $0.00254293 | - | - |
| Nov-08 2025 | $0.00254293 | $0.00250065 | $0.00258876 | $0.00250065 | - | - |
| Nov-07 2025 | $0.00250065 | $0.00250065 | $0.00250469 | $0.00250469 | - | - |
| Nov-06 2025 | $0.00250469 | $0.00250469 | $0.00252088 | $0.00252088 | - | - |
| Nov-05 2025 | $0.00252088 | $0.00248038 | $0.00252088 | $0.00248038 | - | - |
| Nov-04 2025 | $0.00248038 | $0.00248038 | $0.00266319 | $0.00266319 | - | - |
| Nov-03 2025 | $0.00266319 | $0.00239954 | $0.00291027 | $0.00291026 | $70 | - |