Cap Mercado $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Moedas
31.774
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TaoBank (TBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.028251 | $0.013038 | $0.028251 | $0.013038 | - | - |
| May-06 2025 | $0.013038 | $0.012087 | $0.013038 | $0.012087 | $878 | - |
| May-05 2025 | $0.012087 | $0.011879 | $0.012087 | $0.011879 | - | - |
| May-04 2025 | $0.011879 | $0.011638 | $0.014801 | $0.011838 | - | - |
| May-03 2025 | $0.011838 | $0.011523 | $0.011838 | $0.011523 | $1 | - |
| May-02 2025 | $0.011523 | $0.011343 | $0.01319 | $0.01319 | - | - |
| May-01 2025 | $0.01319 | $0.011325 | $0.013578 | $0.011325 | $22 | - |
| Apr-30 2025 | $0.011325 | $0.011165 | $0.012813 | $0.012813 | $694 | - |
| Apr-29 2025 | $0.012813 | $0.012813 | $0.014218 | $0.013707 | - | - |
| Apr-28 2025 | $0.013707 | $0.011296 | $0.013707 | $0.01195 | $1,154 | - |
| Apr-27 2025 | $0.01195 | $0.01195 | $0.015155 | $0.014699 | $1 | - |
| Apr-26 2025 | $0.014699 | $0.014414 | $0.015629 | $0.014414 | $7 | - |
| Apr-25 2025 | $0.01438 | $0.012408 | $0.01438 | $0.012859 | $858 | - |
| Apr-24 2025 | $0.012401 | $0.011513 | $0.014361 | $0.014361 | - | - |
| Apr-23 2025 | $0.014361 | $0.012769 | $0.015072 | $0.013059 | - | - |