Cap Mercado $3.44T
-1.25%
Volume 24h $230.68B
-12.31%
BTC % 60.4%
0.41%
ETH % 8.78%
-0.79%
Moedas
32.159
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TaoBank (TBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00300435 | $0.00297843 | $0.00345686 | $0.00345686 | $464 | - |
| Jun-16 2025 | $0.00351265 | $0.0029239 | $0.00351265 | $0.00304768 | - | - |
| Jun-15 2025 | $0.00304768 | $0.00304768 | $0.00321722 | $0.00320302 | - | - |
| Jun-14 2025 | $0.00320302 | $0.00320106 | $0.00337693 | $0.00320147 | - | - |
| Jun-13 2025 | $0.0032009 | $0.00320067 | $0.00358406 | $0.00358406 | $26 | - |
| Jun-12 2025 | $0.00358406 | $0.00349975 | $0.00381887 | $0.00381887 | - | - |
| Jun-11 2025 | $0.00381887 | $0.00350497 | $0.00399315 | $0.00388304 | - | - |
| Jun-10 2025 | $0.00401497 | $0.00373616 | $0.010972 | $0.010972 | $22 | - |
| Jun-09 2025 | $0.010972 | $0.00940347 | $0.013386 | $0.013386 | $4,429 | - |
| Jun-08 2025 | $0.013386 | $0.012101 | $0.013386 | $0.01247 | - | - |
| Jun-07 2025 | $0.013869 | $0.013869 | $0.01387 | $0.01387 | $3 | - |
| Jun-06 2025 | $0.01387 | $0.012419 | $0.014459 | $0.012419 | $3 | - |
| Jun-05 2025 | $0.012419 | $0.00970986 | $0.01414 | $0.01414 | $23 | - |
| Jun-04 2025 | $0.01414 | $0.014129 | $0.017682 | $0.017682 | $0 | - |
| Jun-03 2025 | $0.017682 | $0.016316 | $0.017682 | $0.017069 | $197 | - |