Cap Mercado $4.16T
0.2%
Volume 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Moedas
33.550
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TaoBank (TBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00242997 | $0.00230329 | $0.00248012 | $0.00230329 | - | - |
| Oct-26 2025 | $0.00230329 | $0.00229198 | $0.00230329 | $0.00229198 | - | - |
| Oct-25 2025 | $0.00229198 | $0.00224245 | $0.00229198 | $0.00224245 | - | - |
| Oct-24 2025 | $0.00224245 | $0.00224245 | $0.00224245 | $0.00224245 | - | - |
| Oct-23 2025 | $0.00224245 | $0.0021831 | $0.00224245 | $0.0021831 | - | - |
| Oct-22 2025 | $0.0021831 | $0.0021831 | $0.00224188 | $0.00224188 | - | - |
| Oct-21 2025 | $0.00224188 | $0.00220592 | $0.00224188 | $0.00223446 | $455 | - |
| Oct-20 2025 | $0.00223446 | $0.00218757 | $0.00223446 | $0.00218757 | - | - |
| Oct-19 2025 | $0.00218757 | $0.00217575 | $0.00297486 | $0.00297451 | - | - |
| Oct-18 2025 | $0.0029748 | $0.00224004 | $0.00300184 | $0.00224004 | $6 | - |
| Oct-17 2025 | $0.00224004 | $0.00224004 | $0.00226494 | $0.00226494 | - | - |
| Oct-16 2025 | $0.00226494 | $0.00226494 | $0.0025912 | $0.0025912 | - | - |
| Oct-15 2025 | $0.00262566 | $0.00256923 | $0.00262566 | $0.00256923 | - | - |
| Oct-14 2025 | $0.00256923 | $0.00245305 | $0.00256923 | $0.00255177 | - | - |
| Oct-13 2025 | $0.00255177 | $0.0021284 | $0.00255177 | $0.0021284 | - | - |