Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TaoBank (TBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00345848 | $0.00345848 | $0.00348235 | $0.00348235 | - | - |
| Sep-08 2025 | $0.00348235 | $0.00345807 | $0.00348235 | $0.00347988 | - | - |
| Sep-07 2025 | $0.00347989 | $0.00347988 | $0.0043995 | $0.00354958 | $2 | - |
| Sep-06 2025 | $0.00354958 | $0.00354958 | $0.00408498 | $0.00408498 | - | - |
| Sep-05 2025 | $0.00408498 | $0.00408498 | $0.00445696 | $0.00440683 | - | - |
| Sep-04 2025 | $0.00440683 | $0.00440683 | $0.00440683 | $0.00440683 | - | - |
| Sep-03 2025 | $0.00437283 | $0.00406359 | $0.00461179 | $0.00406359 | - | - |
| Sep-02 2025 | $0.00406359 | $0.00404753 | $0.00434178 | $0.00434178 | - | - |
| Sep-01 2025 | $0.00430986 | $0.00396478 | $0.00430986 | $0.00396478 | $1,632 | - |
| Aug-31 2025 | $0.00396478 | $0.00396478 | $0.00396478 | $0.00396478 | - | - |
| Aug-30 2025 | $0.00396478 | $0.00396478 | $0.00418841 | $0.00418841 | - | - |
| Aug-29 2025 | $0.00418841 | $0.00418841 | $0.00418841 | $0.00418841 | - | - |
| Aug-28 2025 | $0.00418841 | $0.00410687 | $0.00418841 | $0.00410687 | - | - |
| Aug-27 2025 | $0.00410687 | $0.00410687 | $0.00410687 | $0.00410687 | - | - |
| Aug-26 2025 | $0.00410687 | $0.00404751 | $0.00418248 | $0.00418248 | - | - |