Cap Mercado $2.59T
-0.47%
Volume 24h $166.33B
-24.38%
BTC % 55.12%
0.47%
ETH % 12.23%
-0.57%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TaoBank (TBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.12734 | $0.125387 | $0.165031 | $0.150014 | $92,136 | - |
| Oct-29 2024 | $0.145842 | $0.131692 | $0.161397 | $0.135349 | $128,997 | - |
| Oct-28 2024 | $0.135657 | $0.119305 | $0.143352 | $0.123096 | $108,582 | - |
| Oct-27 2024 | $0.123539 | $0.113353 | $0.125096 | $0.119445 | $98,112 | - |
| Oct-26 2024 | $0.120675 | $0.111127 | $0.126972 | $0.118065 | $91,410 | - |
| Oct-25 2024 | $0.116122 | $0.111414 | $0.152551 | $0.152551 | $158,908 | - |
| Oct-24 2024 | $0.146221 | $0.140734 | $0.164225 | $0.151984 | $108,874 | - |
| Oct-23 2024 | $0.150812 | $0.133785 | $0.155217 | $0.133785 | $172,814 | - |
| Oct-22 2024 | $0.1418 | $0.1418 | $0.197498 | $0.197498 | $131,496 | - |
| Oct-21 2024 | $0.197431 | $0.179424 | $0.229999 | $0.219915 | $121,923 | - |
| Oct-20 2024 | $0.230123 | $0.168486 | $0.230123 | $0.18025 | $149,611 | - |
| Oct-19 2024 | $0.179102 | $0.174769 | $0.204536 | $0.186324 | $121,822 | - |
| Oct-18 2024 | $0.189419 | $0.165401 | $0.211063 | $0.183735 | $194,470 | - |
| Oct-17 2024 | $0.184042 | $0.181445 | $0.276613 | $0.257916 | $128,326 | - |
| Oct-16 2024 | $0.235629 | $0.186694 | $0.254777 | $0.235954 | $242,026 | - |