Cap Mercado $2.07T
0.84%
Volume 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Moedas
28.705
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de TaoBank (TBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.096694 | $0.094298 | $0.096694 | $0.0955 | $47,436 | - |
| Sep-07 2024 | $0.095084 | $0.093379 | $0.0966 | $0.093573 | $56,316 | - |
| Sep-06 2024 | $0.092667 | $0.091196 | $0.10053 | $0.099747 | $40,177 | - |
| Sep-05 2024 | $0.099666 | $0.099479 | $0.105998 | $0.105789 | $58,589 | - |
| Sep-04 2024 | $0.106288 | $0.101254 | $0.106386 | $0.105204 | $51,281 | - |
| Sep-03 2024 | $0.10603 | $0.10603 | $0.114668 | $0.110592 | $59,763 | - |
| Sep-02 2024 | $0.110828 | $0.096798 | $0.111096 | $0.098648 | $91,039 | - |
| Sep-01 2024 | $0.098554 | $0.098554 | $0.101901 | $0.101621 | $53,027 | - |
| Aug-31 2024 | $0.101632 | $0.101143 | $0.110276 | $0.110142 | $69,328 | - |
| Aug-30 2024 | $0.110209 | $0.107249 | $0.132542 | $0.132542 | $85,489 | - |
| Aug-29 2024 | $0.132322 | $0.131946 | $0.135435 | $0.133305 | $90,233 | - |
| Aug-28 2024 | $0.133367 | $0.127671 | $0.13428 | $0.134125 | $89,739 | - |
| Aug-27 2024 | $0.136464 | $0.131972 | $0.195208 | $0.194931 | $99,699 | - |
| Aug-26 2024 | $0.19494 | $0.194757 | $0.204003 | $0.203719 | $79,865 | - |
| Aug-25 2024 | $0.205892 | $0.203578 | $0.206082 | $0.205414 | $103,461 | - |