Cap Mercado $2.09T
5.8%
Volume 24h $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
Moedas
28.388
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TaoBank (TBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.139941 | $0.12387 | $0.156917 | $0.156917 | $69,817 | - |
| Aug-04 2024 | $0.159956 | $0.158717 | $0.171973 | $0.171218 | $86,207 | - |
| Aug-03 2024 | $0.170915 | $0.169568 | $0.179749 | $0.176199 | $77,751 | - |
| Aug-02 2024 | $0.17557 | $0.17557 | $0.197486 | $0.197486 | $93,775 | - |
| Aug-01 2024 | $0.197826 | $0.190246 | $0.207339 | $0.207339 | $80,373 | - |
| Jul-31 2024 | $0.200812 | $0.200812 | $0.207249 | $0.206723 | $74,953 | - |
| Jul-30 2024 | $0.206419 | $0.194858 | $0.207121 | $0.195058 | $79,939 | - |
| Jul-29 2024 | $0.196088 | $0.192344 | $0.200144 | $0.192344 | $67,448 | - |
| Jul-28 2024 | $0.19213 | $0.188663 | $0.192581 | $0.190531 | $69,368 | - |
| Jul-27 2024 | $0.191946 | $0.190862 | $0.195218 | $0.193036 | $70,367 | - |
| Jul-26 2024 | $0.193279 | $0.189275 | $0.205597 | $0.20458 | $90,876 | - |
| Jul-25 2024 | $0.20461 | $0.17863 | $0.208711 | $0.201157 | $138,929 | - |
| Jul-24 2024 | $0.200959 | $0.196244 | $0.236695 | $0.236695 | $103,677 | - |
| Jul-23 2024 | $0.236791 | $0.235661 | $0.245683 | $0.242837 | $97,895 | - |
| Jul-22 2024 | $0.242106 | $0.240797 | $0.258069 | $0.258069 | $88,563 | - |