Cap Mercado $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TaoBank (TBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.175409 | $0.17322 | $0.179234 | $0.176349 | $79,473 | - |
| Aug-18 2024 | $0.179026 | $0.176456 | $0.181317 | $0.176842 | $98,146 | - |
| Aug-17 2024 | $0.176827 | $0.166344 | $0.177208 | $0.166657 | $80,646 | - |
| Aug-16 2024 | $0.166955 | $0.163822 | $0.169 | $0.164219 | $103,291 | - |
| Aug-15 2024 | $0.164558 | $0.162099 | $0.170349 | $0.170187 | $87,561 | - |
| Aug-14 2024 | $0.170189 | $0.169452 | $0.178288 | $0.174755 | $84,184 | - |
| Aug-13 2024 | $0.175816 | $0.173992 | $0.18077 | $0.18077 | $98,316 | - |
| Aug-12 2024 | $0.179716 | $0.166573 | $0.183558 | $0.170081 | $92,680 | - |
| Aug-11 2024 | $0.169796 | $0.169077 | $0.18355 | $0.169236 | $87,165 | - |
| Aug-10 2024 | $0.168653 | $0.168653 | $0.176831 | $0.17365 | $91,941 | - |
| Aug-09 2024 | $0.173649 | $0.152678 | $0.174116 | $0.154454 | $101,711 | - |
| Aug-08 2024 | $0.15979 | $0.147172 | $0.15979 | $0.149587 | $81,194 | - |
| Aug-07 2024 | $0.150316 | $0.149369 | $0.161081 | $0.157075 | $90,164 | - |
| Aug-06 2024 | $0.158386 | $0.138776 | $0.160981 | $0.138776 | $89,284 | - |
| Aug-05 2024 | $0.139941 | $0.12387 | $0.156917 | $0.156917 | $69,817 | - |