Cap Mercado $2.38T
-1.06%
Volume 24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
Moedas
28.587
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TaoBank (TBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.205892 | $0.203578 | $0.206082 | $0.205414 | $103,461 | - |
| Aug-24 2024 | $0.204255 | $0.199069 | $0.207109 | $0.200585 | $87,725 | - |
| Aug-23 2024 | $0.200954 | $0.186026 | $0.201235 | $0.186026 | $101,018 | - |
| Aug-22 2024 | $0.185727 | $0.171403 | $0.186133 | $0.173581 | $101,681 | - |
| Aug-21 2024 | $0.173547 | $0.165419 | $0.173943 | $0.165419 | $82,054 | - |
| Aug-20 2024 | $0.166107 | $0.165152 | $0.179384 | $0.176272 | $97,034 | - |
| Aug-19 2024 | $0.175409 | $0.17322 | $0.179234 | $0.176349 | $79,473 | - |
| Aug-18 2024 | $0.179026 | $0.176456 | $0.181317 | $0.176842 | $98,146 | - |
| Aug-17 2024 | $0.176827 | $0.166344 | $0.177208 | $0.166657 | $80,646 | - |
| Aug-16 2024 | $0.166955 | $0.163822 | $0.169 | $0.164219 | $103,291 | - |
| Aug-15 2024 | $0.164558 | $0.162099 | $0.170349 | $0.170187 | $87,561 | - |
| Aug-14 2024 | $0.170189 | $0.169452 | $0.178288 | $0.174755 | $84,184 | - |
| Aug-13 2024 | $0.175816 | $0.173992 | $0.18077 | $0.18077 | $98,316 | - |
| Aug-12 2024 | $0.179716 | $0.166573 | $0.183558 | $0.170081 | $92,680 | - |
| Aug-11 2024 | $0.169796 | $0.169077 | $0.18355 | $0.169236 | $87,165 | - |