Cap Mercado $2.58T
-0.9%
Volume 24h $263.48B
-60.53%
BTC % 53.69%
-1.63%
ETH % 9.72%
0.2%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000022905 | $0.0000022287 | $0.0000023318 | $0.0000022803 | $279 | - |
| Feb-06 2026 | $0.0000022989 | $0.0000021014 | $0.0000023576 | $0.0000021368 | $1,866 | - |
| Feb-05 2026 | $0.000002425 | $0.0000023799 | $0.0000028766 | $0.0000028646 | $1,485 | - |
| Feb-04 2026 | $0.0000028397 | $0.0000027578 | $0.0000029609 | $0.0000029141 | $2,350 | - |
| Feb-03 2026 | $0.000002922 | $0.000002922 | $0.0000031112 | $0.0000030963 | $502 | - |
| Feb-02 2026 | $0.0000031197 | $0.0000029327 | $0.0000031333 | $0.0000030442 | - | - |
| Feb-01 2026 | $0.0000029741 | $0.0000029741 | $0.000003152 | $0.0000030838 | $645 | - |
| Jan-31 2026 | $0.0000030898 | $0.0000029572 | $0.0000033904 | $0.000003346 | $718 | - |
| Jan-30 2026 | $0.000003346 | $0.0000031714 | $0.0000033743 | $0.0000032693 | - | - |
| Jan-29 2026 | $0.0000032513 | $0.0000031733 | $0.000003401 | $0.000003401 | $350 | - |
| Jan-28 2026 | $0.000003401 | $0.000003401 | $0.0000034542 | $0.0000034443 | - | - |
| Jan-27 2026 | $0.0000034443 | $0.0000033516 | $0.0000034443 | $0.0000033622 | - | - |
| Jan-26 2026 | $0.0000033622 | $0.0000032883 | $0.000003387 | $0.0000032883 | - | - |
| Jan-25 2026 | $0.0000032797 | $0.0000032585 | $0.0000035037 | $0.0000035037 | $216 | - |
| Jan-24 2026 | $0.0000035037 | $0.0000035037 | $0.0000035077 | $0.0000035067 | - | - |