Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000009348 | $0.0000009194 | $0.0000009664 | $0.0000009664 | - | - |
| Aug-17 2025 | $0.0000009743 | $0.0000009584 | $0.0000009847 | $0.0000009584 | - | - |
| Aug-16 2025 | $0.0000009555 | $0.0000009396 | $0.0000009569 | $0.0000009396 | - | - |
| Aug-15 2025 | $0.0000009442 | $0.000000939 | $0.0000009968 | $0.0000009745 | $94 | - |
| Aug-14 2025 | $0.0000009705 | $0.0000009311 | $0.0000010033 | $0.0000009755 | $513 | - |
| Aug-13 2025 | $0.0000009729 | $0.0000009313 | $0.0000009729 | $0.0000009313 | $110 | - |
| Aug-12 2025 | $0.0000009313 | $0.000000849 | $0.0000009313 | $0.000000849 | - | - |
| Aug-11 2025 | $0.000000849 | $0.000000849 | $0.0000009071 | $0.0000008946 | $124 | - |
| Aug-10 2025 | $0.0000008946 | $0.0000008747 | $0.0000009028 | $0.0000008825 | - | - |
| Aug-09 2025 | $0.0000008825 | $0.0000008674 | $0.0000008918 | $0.0000008674 | $59 | - |
| Aug-08 2025 | $0.0000008724 | $0.000000854 | $0.0000008724 | $0.000000854 | - | - |
| Aug-07 2025 | $0.0000008525 | $0.0000008226 | $0.0000008525 | $0.0000008247 | $65 | - |
| Aug-06 2025 | $0.0000008247 | $0.0000007977 | $0.0000008295 | $0.0000008064 | - | - |
| Aug-05 2025 | $0.0000008047 | $0.0000007974 | $0.0000008383 | $0.0000008281 | $67 | - |
| Aug-04 2025 | $0.0000008281 | $0.0000007943 | $0.0000008281 | $0.0000007951 | $66 | - |