Cap Mercado $4.18T
0.55%
Volume 24h $296.55B
2.32%
BTC % 53.57%
-0.39%
ETH % 12.51%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000015016 | $0.0000014474 | $0.000001502 | $0.0000014597 | $78 | - |
| Sep-08 2025 | $0.0000014612 | $0.000001393 | $0.0000014832 | $0.0000013977 | - | - |
| Sep-07 2025 | $0.0000013977 | $0.0000013379 | $0.0000013977 | $0.0000013379 | $312 | - |
| Sep-06 2025 | $0.0000013379 | $0.0000011976 | $0.000001338 | $0.0000011979 | - | - |
| Sep-05 2025 | $0.0000011979 | $0.0000010423 | $0.0000011979 | $0.0000010445 | - | - |
| Sep-04 2025 | $0.0000010515 | $0.0000010312 | $0.0000010595 | $0.0000010595 | $173 | - |
| Sep-03 2025 | $0.0000010523 | $0.0000010103 | $0.0000013457 | $0.0000013377 | $1,872 | - |
| Sep-02 2025 | $0.0000013338 | $0.0000012494 | $0.0000013338 | $0.0000012494 | $189 | - |
| Sep-01 2025 | $0.0000012371 | $0.0000012371 | $0.0000012743 | $0.0000012567 | $137 | - |
| Aug-31 2025 | $0.0000012755 | $0.0000012699 | $0.0000012872 | $0.0000012717 | $43 | - |
| Aug-30 2025 | $0.0000012629 | $0.0000012373 | $0.0000012789 | $0.0000012668 | $68 | - |
| Aug-29 2025 | $0.0000012668 | $0.0000012503 | $0.0000013533 | $0.0000013419 | $259 | - |
| Aug-28 2025 | $0.0000013408 | $0.0000011786 | $0.0000013408 | $0.0000011786 | - | - |
| Aug-27 2025 | $0.0000011822 | $0.0000010279 | $0.0000012117 | $0.0000010371 | - | - |
| Aug-26 2025 | $0.0000010371 | $0.000000993 | $0.0000010371 | $0.0000010294 | - | - |