Cap Mercado $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Moedas
32.161
+13
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000008673 | $0.0000008637 | $0.0000009022 | $0.0000008804 | $77 | - |
| Jun-16 2025 | $0.0000009009 | $0.000000891 | $0.0000009259 | $0.0000008935 | $41 | - |
| Jun-15 2025 | $0.0000008907 | $0.0000008478 | $0.0000008971 | $0.0000008478 | $51 | - |
| Jun-14 2025 | $0.0000008478 | $0.0000008196 | $0.0000008763 | $0.0000008319 | - | - |
| Jun-13 2025 | $0.0000008295 | $0.0000008009 | $0.0000008295 | $0.0000008281 | $88 | - |
| Jun-12 2025 | $0.0000008536 | $0.0000008536 | $0.0000008925 | $0.0000008925 | - | - |
| Jun-11 2025 | $0.0000008925 | $0.0000008925 | $0.0000009282 | $0.0000009171 | - | - |
| Jun-10 2025 | $0.0000009148 | $0.0000008768 | $0.0000009148 | $0.0000008947 | - | - |
| Jun-09 2025 | $0.0000008874 | $0.0000008394 | $0.0000008874 | $0.0000008524 | $42 | - |
| Jun-08 2025 | $0.0000008549 | $0.0000008328 | $0.00000086 | $0.0000008387 | $20 | - |
| Jun-07 2025 | $0.0000008336 | $0.0000008251 | $0.0000008336 | $0.0000008251 | $29 | - |
| Jun-06 2025 | $0.0000008308 | $0.0000008061 | $0.0000008426 | $0.0000008061 | $28 | - |
| Jun-05 2025 | $0.0000008061 | $0.0000007984 | $0.0000008583 | $0.0000008583 | - | - |
| Jun-04 2025 | $0.0000008583 | $0.0000008583 | $0.0000008755 | $0.0000008649 | $21 | - |
| Jun-03 2025 | $0.0000008649 | $0.0000008649 | $0.0000009021 | $0.000000877 | - | - |