Cap Mercado $2.42T
-1.93%
Volume 24h $191.04B
-13.24%
BTC % 53.88%
0.24%
ETH % 9.51%
-0.84%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000031769 | $0.000003168 | $0.0000033275 | $0.0000032693 | $371 | - |
| Feb-26 2026 | $0.0000032693 | $0.0000032199 | $0.0000034207 | $0.0000034207 | - | - |
| Feb-25 2026 | $0.0000034128 | $0.0000031697 | $0.0000034426 | $0.0000031697 | $543 | - |
| Feb-24 2026 | $0.0000031578 | $0.0000030558 | $0.0000031579 | $0.0000031119 | - | - |
| Feb-23 2026 | $0.0000031155 | $0.0000029181 | $0.0000036542 | $0.0000036542 | $3,009 | - |
| Feb-22 2026 | $0.0000036717 | $0.0000034356 | $0.0000036891 | $0.0000034667 | $1,122 | - |
| Feb-21 2026 | $0.0000034582 | $0.0000033723 | $0.0000035003 | $0.0000033723 | $192 | - |
| Feb-20 2026 | $0.0000033781 | $0.0000032501 | $0.0000034056 | $0.000003353 | - | - |
| Feb-19 2026 | $0.0000033249 | $0.0000030437 | $0.0000033249 | $0.0000030437 | - | - |
| Feb-18 2026 | $0.0000030437 | $0.0000029171 | $0.0000030726 | $0.0000029678 | - | - |
| Feb-17 2026 | $0.0000029678 | $0.0000027607 | $0.0000029827 | $0.0000027982 | - | - |
| Feb-16 2026 | $0.0000027858 | $0.0000021623 | $0.0000027858 | $0.0000022106 | $1,376 | - |
| Feb-15 2026 | $0.0000021911 | $0.0000021885 | $0.0000022715 | $0.0000022347 | $375 | - |
| Feb-14 2026 | $0.000002246 | $0.0000021681 | $0.000002246 | $0.0000022007 | $212 | - |
| Feb-13 2026 | $0.000002214 | $0.0000020682 | $0.000002214 | $0.0000020704 | - | - |