Cap Mercado $3.37T
-2.9%
Volume 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000038634 | $0.0000038634 | $0.000003938 | $0.000003938 | $273 | - |
| Jan-16 2026 | $0.000003938 | $0.0000038544 | $0.000003938 | $0.00000387 | - | - |
| Jan-15 2026 | $0.00000387 | $0.00000387 | $0.0000041503 | $0.0000041387 | - | - |
| Jan-14 2026 | $0.0000041388 | $0.0000040655 | $0.0000041795 | $0.0000040842 | $167 | - |
| Jan-13 2026 | $0.0000041171 | $0.0000039285 | $0.0000041171 | $0.0000039613 | - | - |
| Jan-12 2026 | $0.0000039812 | $0.0000039812 | $0.0000041721 | $0.000004035 | $518 | - |
| Jan-11 2026 | $0.000004008 | $0.0000037895 | $0.000004008 | $0.0000038105 | $543 | - |
| Jan-10 2026 | $0.0000038659 | $0.0000038659 | $0.0000040247 | $0.0000039539 | $660 | - |
| Jan-09 2026 | $0.0000039539 | $0.0000038199 | $0.0000039539 | $0.0000038257 | - | - |
| Jan-08 2026 | $0.0000038257 | $0.0000037163 | $0.0000038461 | $0.0000037705 | $194 | - |
| Jan-07 2026 | $0.0000037705 | $0.0000037351 | $0.0000038709 | $0.0000038709 | $406 | - |
| Jan-06 2026 | $0.0000038709 | $0.0000037084 | $0.0000038709 | $0.0000037338 | $458 | - |
| Jan-05 2026 | $0.0000037418 | $0.0000036079 | $0.0000037418 | $0.0000036796 | $357 | - |
| Jan-04 2026 | $0.0000036352 | $0.0000036092 | $0.0000037241 | $0.0000036092 | $925 | - |
| Jan-03 2026 | $0.0000035219 | $0.0000030614 | $0.0000035219 | $0.0000031257 | $1,269 | - |