Cap Mercado $3.42T
-1.18%
Volume 24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000024988 | $0.0000024758 | $0.0000025912 | $0.0000025308 | $245 | - |
| Nov-15 2025 | $0.0000025308 | $0.0000025308 | $0.0000025973 | $0.0000025551 | - | - |
| Nov-14 2025 | $0.0000025291 | $0.0000025073 | $0.0000026049 | $0.0000025676 | $644 | - |
| Nov-13 2025 | $0.000002583 | $0.0000025291 | $0.0000027736 | $0.0000027307 | $418 | - |
| Nov-12 2025 | $0.0000027307 | $0.0000027307 | $0.0000030109 | $0.000002904 | - | - |
| Nov-11 2025 | $0.0000029364 | $0.0000029364 | $0.0000031831 | $0.0000031208 | - | - |
| Nov-10 2025 | $0.0000031208 | $0.0000029306 | $0.0000031208 | $0.0000029416 | $866 | - |
| Nov-09 2025 | $0.000002946 | $0.0000028076 | $0.000002946 | $0.0000028318 | $204 | - |
| Nov-08 2025 | $0.0000028223 | $0.0000028118 | $0.0000029518 | $0.0000029121 | - | - |
| Nov-07 2025 | $0.0000029246 | $0.0000027678 | $0.0000029395 | $0.0000028298 | $340 | - |
| Nov-06 2025 | $0.0000027984 | $0.0000026318 | $0.0000028732 | $0.0000026779 | $1,050 | - |
| Nov-05 2025 | $0.0000026813 | $0.0000024517 | $0.0000026979 | $0.0000025157 | - | - |
| Nov-04 2025 | $0.000002462 | $0.000002462 | $0.0000030654 | $0.0000030157 | $2,563 | - |
| Nov-03 2025 | $0.0000030133 | $0.0000029927 | $0.0000033752 | $0.0000033752 | $1,122 | - |
| Nov-02 2025 | $0.0000033647 | $0.0000033265 | $0.0000034007 | $0.0000033811 | $588 | - |