Cap Mercado $3.17T
-0.6%
Volume 24h $228.75B
56.36%
BTC % 54.97%
0.09%
ETH % 11.14%
0.18%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000027493 | $0.0000026824 | $0.0000027556 | $0.0000026824 | $244 | - |
| Dec-27 2025 | $0.0000026824 | $0.0000026407 | $0.0000026824 | $0.0000026407 | - | - |
| Dec-26 2025 | $0.0000026407 | $0.000002574 | $0.0000026678 | $0.0000025786 | - | - |
| Dec-25 2025 | $0.0000026113 | $0.0000026097 | $0.0000026538 | $0.0000026338 | $50 | - |
| Dec-24 2025 | $0.0000026338 | $0.0000025826 | $0.0000026338 | $0.0000026136 | - | - |
| Dec-23 2025 | $0.0000026136 | $0.0000025909 | $0.000002652 | $0.0000026417 | $171 | - |
| Dec-22 2025 | $0.0000026367 | $0.0000026196 | $0.0000026805 | $0.0000026571 | $152 | - |
| Dec-21 2025 | $0.0000026363 | $0.0000025464 | $0.0000026363 | $0.0000025867 | $239 | - |
| Dec-20 2025 | $0.0000025868 | $0.0000025736 | $0.0000025871 | $0.0000025796 | - | - |
| Dec-19 2025 | $0.0000025959 | $0.0000025411 | $0.0000029706 | $0.0000028228 | - | - |
| Dec-18 2025 | $0.0000027762 | $0.0000027039 | $0.000002972 | $0.0000027039 | $1,032 | - |
| Dec-17 2025 | $0.0000026288 | $0.0000025457 | $0.0000028362 | $0.0000025457 | $1,125 | - |
| Dec-16 2025 | $0.0000025457 | $0.0000024314 | $0.0000025457 | $0.0000024647 | $506 | - |
| Dec-15 2025 | $0.0000024532 | $0.0000024099 | $0.0000027018 | $0.0000026495 | $724 | - |
| Dec-14 2025 | $0.00000265 | $0.00000265 | $0.0000027164 | $0.0000027028 | $47 | - |