Cap Mercado $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Moedas
33.547
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000039688 | $0.0000039207 | $0.0000044886 | $0.0000044143 | $2,896 | - |
| Oct-26 2025 | $0.0000043932 | $0.0000042919 | $0.0000044384 | $0.0000043402 | $1,876 | - |
| Oct-25 2025 | $0.0000043819 | $0.0000043604 | $0.0000044497 | $0.0000043974 | $2,155 | - |
| Oct-24 2025 | $0.0000044158 | $0.0000043506 | $0.0000044312 | $0.0000043701 | $2,134 | - |
| Oct-23 2025 | $0.0000043372 | $0.0000041285 | $0.0000044016 | $0.0000041285 | $2,320 | - |
| Oct-22 2025 | $0.0000041284 | $0.0000041151 | $0.0000042958 | $0.0000042793 | - | - |
| Oct-21 2025 | $0.0000043239 | $0.0000042137 | $0.0000044553 | $0.0000043325 | $203 | - |
| Oct-20 2025 | $0.0000042543 | $0.0000041453 | $0.0000044144 | $0.0000041453 | - | - |
| Oct-19 2025 | $0.0000041964 | $0.0000035572 | $0.0000042245 | $0.0000035572 | - | - |
| Oct-18 2025 | $0.0000035572 | $0.0000035357 | $0.0000035985 | $0.0000035357 | - | - |
| Oct-17 2025 | $0.0000035357 | $0.0000034747 | $0.0000038312 | $0.0000038312 | - | - |
| Oct-16 2025 | $0.0000038312 | $0.0000038312 | $0.0000040069 | $0.0000039601 | - | - |
| Oct-15 2025 | $0.0000039601 | $0.0000039601 | $0.0000042075 | $0.0000041433 | $231 | - |
| Oct-14 2025 | $0.0000041433 | $0.0000039605 | $0.0000043003 | $0.0000042919 | $640 | - |
| Oct-13 2025 | $0.000004215 | $0.0000039755 | $0.000004215 | $0.0000040452 | - | - |