Cap Mercado $2.61T
-0.16%
Volume 24h $161.22B
-31.03%
BTC % 54.13%
-0.09%
ETH % 9.95%
0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000033715 | $0.0000033243 | $0.0000033911 | $0.0000033647 | - | - |
| Mar-19 2026 | $0.0000033613 | $0.0000033179 | $0.0000034341 | $0.0000034219 | - | - |
| Mar-18 2026 | $0.0000034219 | $0.0000033884 | $0.0000035731 | $0.0000035683 | - | - |
| Mar-17 2026 | $0.0000035856 | $0.000003537 | $0.0000035978 | $0.0000035978 | - | - |
| Mar-16 2026 | $0.0000035948 | $0.0000034594 | $0.0000036242 | $0.000003484 | $506 | - |
| Mar-15 2026 | $0.0000035018 | $0.0000033566 | $0.0000035018 | $0.0000033621 | $207 | - |
| Mar-14 2026 | $0.0000033621 | $0.000003325 | $0.0000033803 | $0.0000033729 | $69 | - |
| Mar-13 2026 | $0.0000033729 | $0.0000033728 | $0.0000034917 | $0.0000034074 | - | - |
| Mar-12 2026 | $0.0000033564 | $0.0000033005 | $0.0000033639 | $0.0000033456 | $239 | - |
| Mar-11 2026 | $0.0000033555 | $0.0000032828 | $0.0000033773 | $0.000003321 | $323 | - |
| Mar-10 2026 | $0.0000033001 | $0.0000032977 | $0.0000033949 | $0.0000032977 | - | - |
| Mar-09 2026 | $0.0000033163 | $0.0000029164 | $0.0000033232 | $0.0000029164 | $1,533 | - |
| Mar-08 2026 | $0.0000029271 | $0.0000028956 | $0.0000029532 | $0.0000029377 | $235 | - |
| Mar-07 2026 | $0.0000029323 | $0.0000029206 | $0.0000033006 | $0.0000032893 | $144 | - |
| Mar-06 2026 | $0.0000032893 | $0.0000032761 | $0.0000034028 | $0.0000034026 | - | - |