Cap Mercado $2.67T
1.09%
Volume 24h $205.71B
15.46%
BTC % 54.9%
0.47%
ETH % 10.19%
0.58%
Moedas
34.479
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000029369 | $0.0000028843 | $0.0000029857 | $0.0000029058 | $163 | - |
| Apr-08 2026 | $0.0000029058 | $0.0000029058 | $0.0000029836 | $0.0000029836 | $156 | - |
| Apr-07 2026 | $0.0000029992 | $0.0000027966 | $0.0000029992 | $0.0000028273 | $222 | - |
| Apr-06 2026 | $0.0000028273 | $0.0000028273 | $0.0000029638 | $0.0000029322 | $406 | - |
| Apr-05 2026 | $0.0000029133 | $0.0000028322 | $0.0000029133 | $0.0000029016 | $104 | - |
| Apr-04 2026 | $0.0000029016 | $0.0000028802 | $0.0000029023 | $0.0000028802 | - | - |
| Apr-03 2026 | $0.0000028802 | $0.0000028448 | $0.0000028802 | $0.0000028448 | - | - |
| Apr-02 2026 | $0.0000028448 | $0.0000028008 | $0.0000028994 | $0.0000028994 | - | - |
| Apr-01 2026 | $0.0000028994 | $0.0000028991 | $0.0000030332 | $0.0000029509 | $178 | - |
| Mar-31 2026 | $0.0000029444 | $0.0000028847 | $0.0000030547 | $0.0000029939 | $322 | - |
| Mar-30 2026 | $0.0000029939 | $0.000002952 | $0.0000030574 | $0.0000029681 | $301 | - |
| Mar-29 2026 | $0.0000029347 | $0.0000029347 | $0.0000029646 | $0.0000029391 | $147 | - |
| Mar-28 2026 | $0.0000029391 | $0.0000029391 | $0.0000029931 | $0.0000029631 | $76 | - |
| Mar-27 2026 | $0.0000029631 | $0.0000029425 | $0.0000030742 | $0.0000030664 | - | - |
| Mar-26 2026 | $0.0000030664 | $0.0000030504 | $0.0000031937 | $0.0000031937 | $130 | - |