Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000050959 | $0.0000044749 | $0.0000052063 | $0.0000045553 | $8,525 | - |
| Oct-03 2025 | $0.0000046854 | $0.0000036173 | $0.0000046854 | $0.000003671 | $31,632 | - |
| Oct-02 2025 | $0.0000036868 | $0.0000029313 | $0.0000036868 | $0.0000029313 | $13,946 | - |
| Oct-01 2025 | $0.0000029144 | $0.0000025922 | $0.0000029144 | $0.0000026168 | - | - |
| Sep-30 2025 | $0.0000026168 | $0.0000023396 | $0.0000026168 | $0.0000023963 | $1,031 | - |
| Sep-29 2025 | $0.0000024122 | $0.0000023088 | $0.0000024122 | $0.0000023349 | - | - |
| Sep-28 2025 | $0.0000023349 | $0.0000022405 | $0.0000023386 | $0.000002294 | $95 | - |
| Sep-27 2025 | $0.000002294 | $0.0000022121 | $0.000002294 | $0.0000022322 | $293 | - |
| Sep-26 2025 | $0.0000022176 | $0.0000020087 | $0.0000022176 | $0.0000020087 | $729 | - |
| Sep-25 2025 | $0.0000020102 | $0.0000020102 | $0.000002177 | $0.000002177 | $291 | - |
| Sep-24 2025 | $0.000002177 | $0.0000021189 | $0.0000022362 | $0.0000022248 | - | - |
| Sep-23 2025 | $0.0000022392 | $0.0000022251 | $0.0000022901 | $0.0000022885 | - | - |
| Sep-22 2025 | $0.0000022885 | $0.0000022572 | $0.0000024377 | $0.0000024377 | - | - |
| Sep-21 2025 | $0.0000024447 | $0.0000024447 | $0.0000024799 | $0.0000024618 | - | - |
| Sep-20 2025 | $0.0000024618 | $0.0000024538 | $0.0000024806 | $0.0000024575 | - | - |