Cap Mercado $3.98T
2.46%
Volume 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000009215 | $0.0000009215 | $0.0000009342 | $0.0000009229 | - | - |
| Jul-12 2025 | $0.0000009164 | $0.0000008988 | $0.0000009173 | $0.0000009145 | - | - |
| Jul-11 2025 | $0.000000911 | $0.00000091 | $0.0000009332 | $0.0000009199 | $99 | - |
| Jul-10 2025 | $0.0000009253 | $0.0000008802 | $0.0000009253 | $0.000000883 | - | - |
| Jul-09 2025 | $0.000000883 | $0.0000008495 | $0.000000883 | $0.0000008495 | - | - |
| Jul-08 2025 | $0.0000008495 | $0.0000008384 | $0.0000008577 | $0.0000008384 | - | - |
| Jul-07 2025 | $0.0000008384 | $0.0000008384 | $0.000000859 | $0.0000008557 | - | - |
| Jul-06 2025 | $0.000000862 | $0.0000008411 | $0.000000862 | $0.0000008412 | - | - |
| Jul-05 2025 | $0.0000008412 | $0.0000008412 | $0.0000008502 | $0.0000008417 | - | - |
| Jul-04 2025 | $0.0000008417 | $0.0000008312 | $0.0000009933 | $0.0000009929 | $1,055 | - |
| Jul-03 2025 | $0.0000009953 | $0.0000009953 | $0.0000010441 | $0.0000010263 | $305 | - |
| Jul-02 2025 | $0.0000010323 | $0.0000009764 | $0.0000010323 | $0.0000009764 | $133 | - |
| Jul-01 2025 | $0.0000009722 | $0.0000009681 | $0.0000010261 | $0.0000010261 | - | - |
| Jun-30 2025 | $0.0000010285 | $0.0000009844 | $0.0000010401 | $0.0000010071 | - | - |
| Jun-29 2025 | $0.0000010071 | $0.0000009459 | $0.0000010071 | $0.0000009497 | $80 | - |