Cap Mercado $3.34T
1.76%
Volume 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Moedas
33.769
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000024725 | $0.0000024466 | $0.0000025448 | $0.0000024844 | $197 | - |
| Dec-06 2025 | $0.0000024844 | $0.0000024844 | $0.0000025151 | $0.0000025033 | $39 | - |
| Dec-05 2025 | $0.0000024985 | $0.0000024776 | $0.0000026048 | $0.0000026048 | - | - |
| Dec-04 2025 | $0.0000026048 | $0.000002596 | $0.0000027244 | $0.0000027028 | - | - |
| Dec-03 2025 | $0.0000027028 | $0.0000025896 | $0.0000027028 | $0.0000025897 | $196 | - |
| Dec-02 2025 | $0.0000025967 | $0.0000023011 | $0.0000026241 | $0.0000023115 | - | - |
| Dec-01 2025 | $0.0000023115 | $0.0000022612 | $0.000002363 | $0.000002363 | $284 | - |
| Nov-30 2025 | $0.0000024722 | $0.0000024622 | $0.0000025642 | $0.0000025088 | - | - |
| Nov-29 2025 | $0.0000025088 | $0.0000025059 | $0.0000025348 | $0.0000025348 | - | - |
| Nov-28 2025 | $0.0000025348 | $0.0000025152 | $0.0000026154 | $0.0000025871 | $148 | - |
| Nov-27 2025 | $0.0000025872 | $0.0000025864 | $0.0000026226 | $0.0000026066 | $81 | - |
| Nov-26 2025 | $0.0000026102 | $0.0000024944 | $0.0000026291 | $0.0000025599 | - | - |
| Nov-25 2025 | $0.0000025599 | $0.0000024562 | $0.0000025599 | $0.0000025202 | $217 | - |
| Nov-24 2025 | $0.0000025379 | $0.0000023678 | $0.0000025379 | $0.0000023824 | - | - |
| Nov-23 2025 | $0.0000024055 | $0.000002361 | $0.0000024355 | $0.000002361 | $146 | - |