Cap Mercado $2.15T
-0.63%
Volume 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002523 | $0.0000247 | $0.00002726 | $0.00002536 | $19,316 | - |
| Aug-06 2024 | $0.00002557 | $0.00002464 | $0.00002653 | $0.00002464 | $14,370 | - |
| Aug-05 2024 | $0.00002474 | $0.00002375 | $0.00002565 | $0.00002565 | $49,580 | - |
| Aug-04 2024 | $0.00002584 | $0.00002555 | $0.00002628 | $0.00002628 | $39,765 | - |
| Aug-03 2024 | $0.00002621 | $0.00002593 | $0.00002716 | $0.00002639 | $32,679 | - |
| Aug-02 2024 | $0.00002641 | $0.00002554 | $0.00002912 | $0.000029 | $104,739 | - |
| Aug-01 2024 | $0.000029 | $0.00002763 | $0.00003036 | $0.00003036 | $9,316 | - |
| Jul-31 2024 | $0.00003038 | $0.0000303 | $0.00003224 | $0.0000303 | $16,464 | - |
| Jul-30 2024 | $0.00003052 | $0.0000273 | $0.00003052 | $0.0000275 | $39,757 | - |
| Jul-29 2024 | $0.00002756 | $0.00002756 | $0.0000293 | $0.00002828 | $3,698 | - |
| Jul-28 2024 | $0.00002786 | $0.00002769 | $0.00002843 | $0.00002809 | $3,342 | - |
| Jul-27 2024 | $0.00002837 | $0.00002759 | $0.0000295 | $0.00002897 | $12,887 | - |
| Jul-26 2024 | $0.00002897 | $0.00002735 | $0.00002897 | $0.00002735 | $1,395 | - |
| Jul-25 2024 | $0.00002727 | $0.00002641 | $0.00002838 | $0.00002838 | $5,359 | - |
| Jul-24 2024 | $0.0000282 | $0.00002751 | $0.00002891 | $0.00002779 | $3,389 | - |