Cap Mercado $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Moedas
29.405
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001663 | $0.00001663 | $0.00001748 | $0.00001734 | $1,296 | - |
| Nov-03 2024 | $0.00001734 | $0.00001695 | $0.00001777 | $0.00001777 | $1,748 | - |
| Nov-02 2024 | $0.00001777 | $0.00001744 | $0.00001801 | $0.00001786 | $1,371 | - |
| Nov-01 2024 | $0.00001771 | $0.00001771 | $0.00001857 | $0.00001814 | $1,742 | - |
| Oct-31 2024 | $0.00001814 | $0.00001803 | $0.00001884 | $0.00001878 | $827 | - |
| Oct-30 2024 | $0.00001875 | $0.00001867 | $0.00001947 | $0.00001933 | $2,510 | - |
| Oct-29 2024 | $0.00001938 | $0.00001926 | $0.0000197 | $0.00001944 | $1,972 | - |
| Oct-28 2024 | $0.00001944 | $0.00001888 | $0.00001959 | $0.00001959 | $3,264 | - |
| Oct-27 2024 | $0.00001959 | $0.00001896 | $0.00001959 | $0.000019 | $1,701 | - |
| Oct-26 2024 | $0.00001906 | $0.00001841 | $0.00001918 | $0.00001841 | $2,043 | - |
| Oct-25 2024 | $0.00001823 | $0.00001823 | $0.0000203 | $0.0000203 | $6,126 | - |
| Oct-24 2024 | $0.00002043 | $0.00001979 | $0.00002043 | $0.00001997 | $8,221 | - |
| Oct-23 2024 | $0.00001989 | $0.00001929 | $0.00002011 | $0.00001992 | $4,877 | - |
| Oct-22 2024 | $0.00002008 | $0.00001964 | $0.00002018 | $0.00002008 | $2,450 | - |
| Oct-21 2024 | $0.00002008 | $0.00001962 | $0.00002049 | $0.00002037 | $2,114 | - |