Cap Mercado $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Moedas
28.486
+11
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00002482 | $0.00002389 | $0.00002532 | $0.00002492 | $176,877 | - |
Aug-14 2024 | $0.00002488 | $0.0000247 | $0.00002592 | $0.0000254 | $117,884 | - |
Aug-13 2024 | $0.00002547 | $0.00002454 | $0.00002575 | $0.00002501 | $93,841 | - |
Aug-12 2024 | $0.00002474 | $0.00002433 | $0.00002566 | $0.00002438 | $7,135 | - |
Aug-11 2024 | $0.00002435 | $0.00002435 | $0.00002694 | $0.00002651 | $4,194 | - |
Aug-10 2024 | $0.00002646 | $0.00002633 | $0.00002698 | $0.00002683 | $3,223 | - |
Aug-09 2024 | $0.00002654 | $0.00002607 | $0.00002776 | $0.00002776 | $4,587 | - |
Aug-08 2024 | $0.00002782 | $0.00002491 | $0.00002782 | $0.00002501 | $7,743 | - |
Aug-07 2024 | $0.00002523 | $0.0000247 | $0.00002726 | $0.00002536 | $19,316 | - |
Aug-06 2024 | $0.00002557 | $0.00002464 | $0.00002653 | $0.00002464 | $14,370 | - |
Aug-05 2024 | $0.00002474 | $0.00002375 | $0.00002565 | $0.00002565 | $49,580 | - |
Aug-04 2024 | $0.00002584 | $0.00002555 | $0.00002628 | $0.00002628 | $39,765 | - |
Aug-03 2024 | $0.00002621 | $0.00002593 | $0.00002716 | $0.00002639 | $32,679 | - |
Aug-02 2024 | $0.00002641 | $0.00002554 | $0.00002912 | $0.000029 | $104,739 | - |
Aug-01 2024 | $0.000029 | $0.00002763 | $0.00003036 | $0.00003036 | $9,316 | - |