Cap Mercado $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000196 | $0.0000196 | $0.00002012 | $0.00001979 | $11,567 | - |
| Sep-16 2024 | $0.00001965 | $0.00001949 | $0.00001981 | $0.00001976 | $8,025 | - |
| Sep-15 2024 | $0.00001969 | $0.00001969 | $0.0000214 | $0.0000213 | $12,842 | - |
| Sep-14 2024 | $0.00002131 | $0.0000211 | $0.00002154 | $0.00002146 | $7,583 | - |
| Sep-13 2024 | $0.00002143 | $0.00002095 | $0.00002149 | $0.00002102 | $6,503 | - |
| Sep-12 2024 | $0.00002107 | $0.00002066 | $0.00002107 | $0.00002066 | $7,149 | - |
| Sep-11 2024 | $0.00002064 | $0.00002017 | $0.00002134 | $0.00002133 | $8,685 | - |
| Sep-10 2024 | $0.00002139 | $0.00002096 | $0.00002146 | $0.00002111 | $6,638 | - |
| Sep-09 2024 | $0.00002119 | $0.00002025 | $0.00002128 | $0.00002066 | $7,745 | - |
| Sep-08 2024 | $0.00002057 | $0.00002009 | $0.00002057 | $0.00002017 | $6,531 | - |
| Sep-07 2024 | $0.00002004 | $0.00001973 | $0.00002029 | $0.00001975 | $6,552 | - |
| Sep-06 2024 | $0.00001969 | $0.0000193 | $0.00002113 | $0.00002055 | $9,138 | - |
| Sep-05 2024 | $0.00002053 | $0.00002049 | $0.00002143 | $0.0000213 | $8,290 | - |
| Sep-04 2024 | $0.00002135 | $0.00001997 | $0.00002136 | $0.0000205 | $7,676 | - |
| Sep-03 2024 | $0.0000207 | $0.00002042 | $0.00002115 | $0.00002097 | $11,927 | - |