Cap Mercado $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Moedas
29.183
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001902 | $0.00001872 | $0.00001921 | $0.00001872 | $1,875 | - |
| Oct-17 2024 | $0.00001872 | $0.00001848 | $0.00001931 | $0.00001925 | $1,207 | - |
| Oct-16 2024 | $0.00001925 | $0.00001921 | $0.00001956 | $0.00001933 | $1,486 | - |
| Oct-15 2024 | $0.00001918 | $0.00001903 | $0.00001981 | $0.00001966 | $2,463 | - |
| Oct-14 2024 | $0.00001973 | $0.00001836 | $0.00001973 | $0.00001836 | $7,409 | - |
| Oct-13 2024 | $0.00001838 | $0.00001811 | $0.00001848 | $0.00001827 | $639 | - |
| Oct-12 2024 | $0.00001827 | $0.00001826 | $0.00001836 | $0.00001836 | $1,748 | - |
| Oct-11 2024 | $0.00001836 | $0.0000177 | $0.00001844 | $0.0000177 | $1,104 | - |
| Oct-10 2024 | $0.00001764 | $0.00001752 | $0.00001778 | $0.00001765 | $4,178 | - |
| Oct-09 2024 | $0.00001767 | $0.00001767 | $0.0000187 | $0.00001867 | $10,197 | - |
| Oct-08 2024 | $0.00001851 | $0.00001843 | $0.00001895 | $0.00001872 | $7,095 | - |
| Oct-07 2024 | $0.0000188 | $0.0000188 | $0.00001957 | $0.00001901 | $7,531 | - |
| Oct-06 2024 | $0.00001893 | $0.00001877 | $0.00001923 | $0.00001877 | $8,683 | - |
| Oct-05 2024 | $0.00001881 | $0.00001873 | $0.00001928 | $0.00001927 | $8,559 | - |
| Oct-04 2024 | $0.00001922 | $0.00001846 | $0.00001938 | $0.00001846 | $7,256 | - |