Cap Mercado $2.36T
-2.4%
Volume 24h $135.00B
20.48%
BTC % 52.85%
0.6%
ETH % 13.68%
-0.87%
Moedas
28.587
+9
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00002569 | $0.00002494 | $0.00002573 | $0.00002553 | $12,590 | - |
| Aug-24 2024 | $0.0000254 | $0.00002435 | $0.00002578 | $0.00002438 | $10,759 | - |
| Aug-23 2024 | $0.00002429 | $0.00002306 | $0.00002478 | $0.00002451 | $11,224 | - |
| Aug-22 2024 | $0.00002439 | $0.00002412 | $0.00002456 | $0.00002432 | $9,200 | - |
| Aug-21 2024 | $0.00002436 | $0.00002386 | $0.00002451 | $0.00002421 | $10,263 | - |
| Aug-20 2024 | $0.00002431 | $0.00002405 | $0.00002524 | $0.00002461 | $13,442 | - |
| Aug-19 2024 | $0.00002449 | $0.00002411 | $0.0000246 | $0.00002436 | $11,597 | - |
| Aug-18 2024 | $0.00002478 | $0.00002435 | $0.00002517 | $0.00002442 | $10,427 | - |
| Aug-17 2024 | $0.00002445 | $0.00002382 | $0.00002445 | $0.00002383 | $8,011 | - |
| Aug-16 2024 | $0.00002395 | $0.00002364 | $0.000025 | $0.00002468 | $15,472 | - |
| Aug-15 2024 | $0.00002482 | $0.00002389 | $0.00002532 | $0.00002492 | $176,877 | - |
| Aug-14 2024 | $0.00002488 | $0.0000247 | $0.00002592 | $0.0000254 | $117,884 | - |
| Aug-13 2024 | $0.00002547 | $0.00002454 | $0.00002575 | $0.00002501 | $93,841 | - |
| Aug-12 2024 | $0.00002474 | $0.00002433 | $0.00002566 | $0.00002438 | $7,135 | - |
| Aug-11 2024 | $0.00002435 | $0.00002435 | $0.00002694 | $0.00002651 | $4,194 | - |