Cap Mercado $2.25T
-3.23%
Volume 24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Moedas
28.980
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001882 | $0.00001862 | $0.00001979 | $0.00001932 | $8,125 | - |
| Oct-01 2024 | $0.00001936 | $0.00001936 | $0.00002098 | $0.00002052 | $8,686 | - |
| Sep-30 2024 | $0.00002071 | $0.00002071 | $0.00002134 | $0.00002133 | $6,935 | - |
| Sep-29 2024 | $0.00002137 | $0.00002105 | $0.00002164 | $0.00002118 | $6,324 | - |
| Sep-28 2024 | $0.00002122 | $0.00002115 | $0.00002162 | $0.00002153 | $8,027 | - |
| Sep-27 2024 | $0.00002156 | $0.0000213 | $0.00002181 | $0.00002135 | $8,242 | - |
| Sep-26 2024 | $0.00002144 | $0.00002047 | $0.00002172 | $0.00002058 | $7,955 | - |
| Sep-25 2024 | $0.00002068 | $0.00002068 | $0.00002153 | $0.00002153 | $9,338 | - |
| Sep-24 2024 | $0.00002155 | $0.00002079 | $0.00002155 | $0.00002087 | $10,629 | - |
| Sep-23 2024 | $0.00002086 | $0.00002071 | $0.00002142 | $0.00002082 | $7,083 | - |
| Sep-22 2024 | $0.00002096 | $0.00002056 | $0.00002168 | $0.00002168 | $7,910 | - |
| Sep-21 2024 | $0.00002157 | $0.00002117 | $0.00002157 | $0.00002127 | $7,716 | - |
| Sep-20 2024 | $0.00002138 | $0.00002075 | $0.00002211 | $0.0000209 | $8,302 | - |
| Sep-19 2024 | $0.00002083 | $0.00002 | $0.00002106 | $0.00002 | $8,921 | - |
| Sep-18 2024 | $0.0000196 | $0.00001905 | $0.00001966 | $0.00001966 | $8,163 | - |