Cap Mercado $2.01T
-14.98%
Volume 24h $269.73B
50.21%
BTC % 52.66%
1.27%
ETH % 14.03%
-8.12%
Moedas
28.374
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tanox (LTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00002584 | $0.00002555 | $0.00002628 | $0.00002628 | $39,765 | - |
| Aug-03 2024 | $0.00002621 | $0.00002593 | $0.00002716 | $0.00002639 | $32,679 | - |
| Aug-02 2024 | $0.00002641 | $0.00002554 | $0.00002912 | $0.000029 | $104,739 | - |
| Aug-01 2024 | $0.000029 | $0.00002763 | $0.00003036 | $0.00003036 | $9,316 | - |
| Jul-31 2024 | $0.00003038 | $0.0000303 | $0.00003224 | $0.0000303 | $16,464 | - |
| Jul-30 2024 | $0.00003052 | $0.0000273 | $0.00003052 | $0.0000275 | $39,757 | - |
| Jul-29 2024 | $0.00002756 | $0.00002756 | $0.0000293 | $0.00002828 | $3,698 | - |
| Jul-28 2024 | $0.00002786 | $0.00002769 | $0.00002843 | $0.00002809 | $3,342 | - |
| Jul-27 2024 | $0.00002837 | $0.00002759 | $0.0000295 | $0.00002897 | $12,887 | - |
| Jul-26 2024 | $0.00002897 | $0.00002735 | $0.00002897 | $0.00002735 | $1,395 | - |
| Jul-25 2024 | $0.00002727 | $0.00002641 | $0.00002838 | $0.00002838 | $5,359 | - |
| Jul-24 2024 | $0.0000282 | $0.00002751 | $0.00002891 | $0.00002779 | $3,389 | - |
| Jul-23 2024 | $0.00002766 | $0.00002749 | $0.00002878 | $0.00002878 | $3,675 | - |
| Jul-22 2024 | $0.00002843 | $0.00002843 | $0.00002988 | $0.00002988 | $5,179 | - |
| Jul-21 2024 | $0.00002977 | $0.00002752 | $0.00002979 | $0.00002799 | $5,286 | - |