Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Tamadoge (TAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00011652 | $0.00011652 | $0.00012019 | $0.00012019 | $12 | $162,364 |
| Sep-12 2025 | $0.00012019 | $0.0001172 | $0.00012019 | $0.0001172 | - | $167,479 |
| Sep-11 2025 | $0.00011142 | $0.00011142 | $0.00011142 | $0.00011142 | - | $155,248 |
| Sep-10 2025 | $0.00011142 | $0.00011142 | $0.00011301 | $0.00011301 | - | $155,248 |
| Sep-09 2025 | $0.00011301 | $0.00011301 | $0.00011788 | $0.00011788 | - | $157,466 |
| Sep-08 2025 | $0.00011788 | $0.00010324 | $0.00011788 | $0.00010632 | $51 | $164,258 |
| Sep-07 2025 | $0.00010632 | $0.00010632 | $0.00011861 | $0.00011861 | - | $148,147 |
| Sep-06 2025 | $0.00011861 | $0.00011861 | $0.00012782 | $0.00012782 | $10 | $165,272 |
| Sep-05 2025 | $0.00012782 | $0.0001177 | $0.00013369 | $0.0001177 | $86 | $178,098 |
| Sep-04 2025 | $0.00011377 | $0.00011377 | $0.00020609 | $0.00020609 | $149 | $158,530 |
| Sep-03 2025 | $0.00019463 | $0.00017036 | $0.00019463 | $0.00017182 | - | $271,196 |
| Sep-02 2025 | $0.00017182 | $0.00014583 | $0.00017182 | $0.00015479 | - | $239,410 |
| Sep-01 2025 | $0.00015479 | $0.00012684 | $0.00015479 | $0.00012684 | $15 | $215,684 |
| Aug-31 2025 | $0.00012684 | $0.00011816 | $0.00022727 | $0.00022727 | - | $176,739 |
| Aug-30 2025 | $0.00022727 | $0.00022063 | $0.00026649 | $0.00022063 | - | $316,673 |