Cap Mercado $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Moedas
32.135
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tamadoge (TAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00038807 | $0.00038621 | $0.00039825 | $0.00039434 | $154,440 | $540,726 |
| Jun-14 2025 | $0.00039435 | $0.00039347 | $0.000414 | $0.00039773 | $153,356 | $549,477 |
| Jun-13 2025 | $0.00039773 | $0.00039207 | $0.00040577 | $0.00040247 | $170,914 | $554,186 |
| Jun-12 2025 | $0.00040567 | $0.00040158 | $0.00040877 | $0.00040854 | $159,592 | $565,252 |
| Jun-11 2025 | $0.00041127 | $0.00041109 | $0.00042021 | $0.00042019 | $153,277 | $573,053 |
| Jun-10 2025 | $0.00042026 | $0.00040359 | $0.00042026 | $0.0004147 | $154,591 | $585,576 |
| Jun-09 2025 | $0.00041434 | $0.00039865 | $0.00041796 | $0.00039865 | $162,792 | $577,334 |
| Jun-08 2025 | $0.00039493 | $0.00039493 | $0.00041864 | $0.00041122 | $160,240 | $550,290 |
| Jun-07 2025 | $0.00041698 | $0.00041698 | $0.00042968 | $0.00042968 | $169,982 | $581,010 |
| Jun-06 2025 | $0.00042676 | $0.0003866 | $0.00042831 | $0.00039367 | $170,323 | $594,636 |
| Jun-05 2025 | $0.00039352 | $0.00039121 | $0.00040562 | $0.00040251 | $155,520 | $548,322 |
| Jun-04 2025 | $0.00040569 | $0.00040501 | $0.00041944 | $0.00041052 | $157,332 | $565,274 |
| Jun-03 2025 | $0.00042008 | $0.00040049 | $0.00042008 | $0.00041265 | $157,292 | $585,330 |
| Jun-02 2025 | $0.00041275 | $0.00040496 | $0.00044387 | $0.00042354 | $150,290 | $575,117 |
| Jun-01 2025 | $0.00042633 | $0.00039778 | $0.00044819 | $0.00044819 | $159,033 | $594,041 |