Cap Mercado $3.10T
0.67%
Volume 24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
Moedas
31.758
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tamadoge (TAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00041699 | $0.00040878 | $0.00041723 | $0.00041559 | $75,591 | $581,026 |
| May-04 2025 | $0.00041592 | $0.00040547 | $0.00045176 | $0.00042794 | $87,043 | $579,530 |
| May-03 2025 | $0.00042799 | $0.00042786 | $0.00043145 | $0.00042948 | $74,318 | $596,347 |
| May-02 2025 | $0.00043164 | $0.00043164 | $0.00044134 | $0.00043935 | $72,207 | $601,435 |
| May-01 2025 | $0.00043883 | $0.00043372 | $0.00043916 | $0.00043519 | $70,258 | $611,445 |
| Apr-30 2025 | $0.00043517 | $0.00042942 | $0.00044631 | $0.00043063 | $74,632 | $606,353 |
| Apr-29 2025 | $0.00043065 | $0.00043065 | $0.00046655 | $0.00046655 | $70,728 | $600,057 |
| Apr-28 2025 | $0.00046502 | $0.00044108 | $0.00046502 | $0.00044874 | $75,153 | $647,938 |
| Apr-27 2025 | $0.0004439 | $0.00042821 | $0.0004439 | $0.00043779 | $72,401 | $618,510 |
| Apr-26 2025 | $0.00043744 | $0.00043744 | $0.00045373 | $0.00043877 | $72,757 | $609,519 |
| Apr-25 2025 | $0.00043863 | $0.00042156 | $0.000456 | $0.00042156 | $74,194 | $611,176 |
| Apr-24 2025 | $0.00042147 | $0.00041189 | $0.0004456 | $0.00044438 | $66,317 | $587,262 |
| Apr-23 2025 | $0.0004417 | $0.00043752 | $0.00045217 | $0.00043752 | $68,006 | $615,453 |
| Apr-22 2025 | $0.00043997 | $0.00041846 | $0.00045666 | $0.00045522 | $133,158 | $613,045 |
| Apr-21 2025 | $0.00044363 | $0.00041294 | $0.00046034 | $0.00046034 | $133,266 | $618,144 |