Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tamadoge (TAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006824 | $0.00006824 | $0.00014125 | $0.00014125 | - | $95,094 |
| Oct-03 2025 | $0.00014125 | $0.00014125 | $0.0001488 | $0.0001488 | - | $196,821 |
| Oct-02 2025 | $0.0001488 | $0.0001488 | $0.00017691 | $0.00015104 | - | $207,336 |
| Oct-01 2025 | $0.00015104 | $0.0001203 | $0.00016333 | $0.0001203 | $71 | $210,458 |
| Sep-30 2025 | $0.0001203 | $0.0001203 | $0.00013239 | $0.00013239 | - | $167,625 |
| Sep-29 2025 | $0.00013239 | $0.00013239 | $0.00018019 | $0.00018019 | $43 | $184,467 |
| Sep-28 2025 | $0.00018019 | $0.00017912 | $0.00020908 | $0.00017912 | $112 | $251,082 |
| Sep-27 2025 | $0.00017912 | $0.00017912 | $0.00019976 | $0.00019809 | $42 | $249,582 |
| Sep-26 2025 | $0.00018473 | $0.00018473 | $0.00044286 | $0.00022715 | $1,821 | $257,403 |
| Sep-25 2025 | $0.00022715 | $0.00012112 | $0.00033181 | $0.00012305 | - | $316,513 |
| Sep-24 2025 | $0.00012305 | $0.00010526 | $0.00012305 | $0.00010526 | - | $171,461 |
| Sep-23 2025 | $0.00010526 | $0.00009495 | $0.00010526 | $0.00010407 | - | $146,675 |
| Sep-22 2025 | $0.00010407 | $0.00008604 | $0.00011272 | $0.00008604 | - | $145,016 |
| Sep-21 2025 | $0.00008578 | $0.00008578 | $0.00011519 | $0.00011519 | - | $119,524 |
| Sep-20 2025 | $0.00011519 | $0.00008473 | $0.00013417 | $0.00013417 | - | $160,502 |