Cap Mercado $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Moedas
33.671
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tamadoge (TAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00009122 | $0.00009007 | $0.00009122 | $0.00009007 | - | $127,102 |
| Nov-14 2025 | $0.00009007 | $0.00009007 | $0.00009007 | $0.00009007 | - | $125,506 |
| Nov-13 2025 | $0.00009007 | $0.00009007 | $0.00009007 | $0.00009007 | - | $125,506 |
| Nov-12 2025 | $0.00009007 | $0.00009007 | $0.00010235 | $0.00010235 | - | $125,506 |
| Nov-11 2025 | $0.00010235 | $0.00009962 | $0.00010235 | $0.00009962 | - | $142,622 |
| Nov-10 2025 | $0.00009962 | $0.00009962 | $0.00009962 | $0.00009962 | - | $138,811 |
| Nov-09 2025 | $0.00009962 | $0.00009332 | $0.00010489 | $0.00010489 | - | $138,811 |
| Nov-08 2025 | $0.00010489 | $0.00010489 | $0.00010793 | $0.00010793 | - | $146,153 |
| Nov-07 2025 | $0.00010793 | $0.00010793 | $0.00010793 | $0.00010793 | - | $150,394 |
| Nov-06 2025 | $0.00010793 | $0.00010793 | $0.00012989 | $0.00012989 | $32 | $150,394 |
| Nov-05 2025 | $0.00012989 | $0.00010095 | $0.00012989 | $0.00010095 | - | $180,994 |
| Nov-04 2025 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | $140,660 |
| Nov-03 2025 | $0.00010095 | $0.00009615 | $0.00010095 | $0.00009763 | - | $140,660 |
| Nov-02 2025 | $0.00009763 | $0.00009763 | $0.00009763 | $0.00009763 | - | $136,033 |
| Nov-01 2025 | $0.00009763 | $0.00009763 | $0.00009763 | $0.00009763 | - | $136,033 |