Cap Mercado $4.19T
4.05%
Volume 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tamadoge (TAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012769 | $0.00009223 | $0.00012769 | $0.00009223 | - | $177,923 |
| Oct-25 2025 | $0.00009223 | $0.00009223 | $0.0001044 | $0.0001044 | - | $128,521 |
| Oct-24 2025 | $0.0001044 | $0.0001044 | $0.00011142 | $0.00011142 | - | $145,478 |
| Oct-23 2025 | $0.00011142 | $0.00011142 | $0.00011747 | $0.00011747 | - | $155,260 |
| Oct-22 2025 | $0.00011747 | $0.00011747 | $0.00011747 | $0.00011747 | - | $163,683 |
| Oct-21 2025 | $0.00011747 | $0.00011122 | $0.00011747 | $0.00011122 | - | $163,683 |
| Oct-20 2025 | $0.00011122 | $0.00010742 | $0.00011122 | $0.00010742 | - | $154,975 |
| Oct-19 2025 | $0.00010742 | $0.00010331 | $0.00010742 | $0.00010331 | $0 | $149,685 |
| Oct-18 2025 | $0.00010331 | $0.00010331 | $0.00010778 | $0.00010778 | - | $143,955 |
| Oct-17 2025 | $0.00010778 | $0.00010759 | $0.00010778 | $0.00010759 | - | $150,183 |
| Oct-16 2025 | $0.00010759 | $0.00010759 | $0.00012595 | $0.00012595 | - | $149,913 |
| Oct-15 2025 | $0.00012595 | $0.00012595 | $0.00012976 | $0.00012976 | - | $175,493 |
| Oct-14 2025 | $0.00012976 | $0.00012976 | $0.00012976 | $0.00012976 | - | $180,809 |
| Oct-13 2025 | $0.00012976 | $0.00011921 | $0.00012976 | $0.00011921 | - | $180,809 |
| Oct-12 2025 | $0.00011921 | $0.00009901 | $0.00011921 | $0.00009901 | - | $166,105 |